CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dominion Energy
Dominion Energy
Днес
-0.37 (-0.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202361.40-0.01-0.02%61.4161.5961.02
Feb 06, 202361.781.552.51%60.2361.8660.17
Feb 03, 202360.27-1.79-2.97%62.0662.0659.11
Feb 02, 202362.02-1.25-2.02%63.2763.5761.96
Feb 01, 202363.11-0.43-0.68%63.5463.5662.27
Jan 31, 202363.650.470.74%63.1863.6762.39
Jan 30, 202362.710.210.33%62.5063.2162.24
Jan 27, 202362.46-0.29-0.46%62.7563.0062.39
Jan 26, 202362.600.320.51%62.2862.8062.17
Jan 25, 202362.34-0.10-0.16%62.4462.5661.80
Jan 24, 202362.50-0.84-1.34%63.3463.5362.27
Jan 23, 202362.990.711.13%62.2863.5762.18
Jan 20, 202362.440.280.45%62.1662.4661.51
Jan 19, 202362.030.030.05%62.0062.4461.35
Jan 18, 202361.83-0.79-1.28%62.6262.8761.62
Jan 17, 202362.54-0.39-0.62%62.9363.2162.24
Jan 13, 202362.950.110.17%62.8463.1062.15
Jan 12, 202362.940.250.40%62.6963.6062.26
Jan 11, 202362.400.370.59%62.0362.5661.73
Jan 10, 202361.880.400.65%61.4861.9761.24
Jan 09, 202361.60-0.19-0.31%61.7962.5261.51
Jan 06, 202361.92-0.40-0.65%62.3262.5761.25
Jan 05, 202361.47-1.30-2.11%62.7763.0861.36
Jan 04, 202363.250.110.17%63.1463.9762.91
Jan 03, 202362.981.682.67%61.3063.1261.25
Dec 30, 202261.36-0.42-0.68%61.7861.9260.51
Dec 29, 202261.65-0.28-0.45%61.9362.1661.42
Dec 28, 202261.47-0.59-0.96%62.0662.2661.35
Dec 27, 202261.800.861.39%60.9461.9560.71
Dec 23, 202260.810.220.36%60.5960.8160.11
Dec 22, 202260.510.570.94%59.9460.5359.31
Dec 21, 202260.070.120.20%59.9560.4259.69
Dec 20, 202259.59-0.07-0.12%59.6659.9559.04
Dec 19, 202259.280.500.84%58.7860.2158.57
Dec 16, 202258.64-0.29-0.49%58.9358.9457.21
Dec 15, 202258.88-0.32-0.54%59.2059.6758.45
Dec 14, 202259.28-1.01-1.70%60.2960.8558.81
Dec 13, 202259.99-0.88-1.47%60.8761.0059.09
Dec 12, 202259.991.462.43%58.5360.0357.26
Dec 09, 202258.29-0.04-0.07%58.3358.6157.93
Dec 08, 202258.310.170.29%58.1458.5357.48
Dec 07, 202258.020.200.34%57.8258.5157.67
Dec 06, 202258.27-1.15-1.97%59.4259.6757.43
Dec 05, 202259.32-1.01-1.70%60.3360.3558.89
Dec 02, 202260.500.470.78%60.0360.7759.79
Dec 01, 202260.41-0.68-1.13%61.0961.3059.95
Nov 30, 202261.121.272.08%59.8561.2959.18
Nov 29, 202259.79-0.52-0.87%60.3160.5259.47
Nov 28, 202260.67-0.85-1.40%61.5261.8160.48
Nov 25, 202261.590.060.10%61.5362.0461.36
Nov 23, 202261.100.791.29%60.3161.2160.11
Nov 22, 202260.280.260.43%60.0260.5859.92
Nov 21, 202259.580.370.62%59.2160.0459.20
Nov 18, 202259.210.150.25%59.0659.4358.51
Nov 17, 202258.41-0.51-0.87%58.9259.4458.19
Nov 16, 202259.630.711.19%58.9259.8158.92
Nov 15, 202258.87-0.07-0.12%58.9459.6358.36
Nov 14, 202258.00-3.88-6.69%61.8862.0257.98
Nov 11, 202261.71-0.77-1.25%62.4862.5161.01
Nov 10, 202262.350.430.69%61.9262.7560.77
Nov 09, 202260.45-0.42-0.69%60.8761.5359.94
Nov 08, 202262.63-0.88-1.41%63.5163.6262.28
Nov 07, 202262.96-2.25-3.57%65.2165.5659.70
Nov 04, 202267.22-0.42-0.62%67.6468.4466.36
Nov 03, 202269.210.650.94%68.5669.8268.29
Nov 02, 202269.09-0.46-0.67%69.5570.9269.05
Nov 01, 202269.72-0.49-0.70%70.2170.3669.48
Oct 31, 202269.99-0.84-1.20%70.8370.8369.33
Oct 28, 202269.421.632.35%67.7969.5667.71
Oct 27, 202267.47-0.21-0.31%67.6868.1067.15
Oct 26, 202267.17-0.30-0.45%67.4767.8066.54
Oct 25, 202266.960.731.09%66.2367.2665.95
Oct 24, 202266.210.040.06%66.1766.8165.39
Oct 21, 202265.561.031.57%64.5365.9164.02
Oct 20, 202264.43-1.08-1.68%65.5165.6564.13
Oct 19, 202265.71-0.15-0.23%65.8666.2965.08
Oct 18, 202266.630.100.15%66.5367.0866.23
Oct 17, 202265.300.080.12%65.2266.1464.72
Oct 14, 202264.39-1.32-2.05%65.7165.9663.97
Oct 13, 202265.083.034.66%62.0565.4461.75
Oct 12, 202262.67-2.01-3.21%64.6864.8562.54
Oct 11, 202264.830.520.80%64.3165.6363.93
Oct 10, 202264.530.080.12%64.4565.4364.45
Oct 07, 202264.44-1.63-2.53%66.0766.2864.06
Oct 06, 202266.00-2.60-3.94%68.6068.6065.84
Oct 05, 202269.04-1.60-2.32%70.6470.7068.46
Oct 04, 202271.560.250.35%71.3172.0370.74
Oct 03, 202271.130.490.69%70.6471.9669.89
Sep 30, 202269.24-2.36-3.41%71.6071.6769.03
Sep 29, 202271.08-3.57-5.02%74.6574.6770.95
Sep 28, 202274.87-0.16-0.21%75.0375.2973.92
Sep 27, 202274.08-2.24-3.02%76.3276.3273.99
Sep 26, 202275.88-1.57-2.07%77.4577.6575.18
Sep 23, 202277.770.000.00%77.7778.0176.76
Sep 22, 202278.46-0.60-0.76%79.0679.0678.04
Sep 21, 202278.95-1.62-2.05%80.5781.3578.92
Sep 20, 202280.07-0.74-0.92%80.8180.8779.45
Sep 19, 202281.210.590.73%80.6281.3080.10
Sep 16, 202280.79-0.19-0.24%80.9881.6680.66
Sep 15, 202280.96-1.42-1.75%82.3882.4180.80
Sep 14, 202282.48-0.10-0.12%82.5883.2982.16
Sep 13, 202282.24-1.48-1.80%83.7284.0481.94
Sep 12, 202284.240.570.68%83.6784.4883.41
Sep 09, 202283.180.090.11%83.0983.9182.59
Sep 08, 202282.76-0.65-0.79%83.4183.7282.64
Sep 07, 202283.411.271.52%82.1483.5981.99
Sep 06, 202281.53-0.95-1.17%82.4882.6981.31
Sep 02, 202281.85-0.71-0.87%82.5683.2781.63
Sep 01, 202282.381.091.32%81.2982.5581.01
Aug 31, 202281.81-0.79-0.97%82.6083.0581.79
Aug 30, 202282.36-1.35-1.64%83.7183.7182.11
Aug 29, 202283.620.560.67%83.0684.2082.29
Aug 26, 202283.10-1.31-1.58%84.4184.6683.09
Aug 25, 202284.33-0.09-0.11%84.4284.5683.70
Aug 24, 202284.340.130.15%84.2184.5783.81
Aug 23, 202283.96-0.90-1.07%84.8684.8683.45
Aug 22, 202284.60-0.89-1.05%85.4985.6784.24
Aug 19, 202285.62-0.41-0.48%86.0386.3685.31
Aug 18, 202285.70-0.07-0.08%85.7786.1185.24
Aug 17, 202285.640.220.26%85.4286.1685.29
Aug 16, 202285.480.700.82%84.7885.8284.65
Aug 15, 202284.661.611.90%83.0584.8682.79
Aug 12, 202282.860.500.60%82.3682.8882.18
Aug 11, 202281.77-0.26-0.32%82.0382.6381.47
Aug 10, 202282.15-0.63-0.77%82.7882.8281.29
Aug 09, 202282.400.410.50%81.9982.8981.75
Aug 08, 202281.38-1.71-2.10%83.0983.7581.28
Aug 05, 202282.59-0.33-0.40%82.9283.1981.54
Aug 04, 202282.93-0.59-0.71%83.5283.8982.80
Aug 03, 202283.211.031.24%82.1883.4481.03
Aug 02, 202282.20-0.62-0.75%82.8283.4482.13
Aug 01, 202282.590.680.82%81.9182.6681.47
Jul 29, 202282.030.740.90%81.2982.3181.06
Jul 28, 202281.341.371.68%79.9781.4779.61
Jul 27, 202279.210.290.37%78.9279.3878.64
Jul 26, 202279.270.891.12%78.3879.3678.34
Jul 25, 202278.621.261.60%77.3678.6277.16
Jul 22, 202277.400.801.03%76.6077.4276.22
Jul 21, 202275.970.090.12%75.8876.1975.30
Jul 20, 202275.78-2.15-2.84%77.9377.9475.75
Jul 19, 202277.80-0.77-0.99%78.5778.7677.73
Jul 18, 202278.03-1.07-1.37%79.1079.2777.99
Jul 15, 202279.21-0.21-0.27%79.4279.5378.05
Jul 14, 202278.771.271.61%77.5078.9277.24
Jul 13, 202278.68-0.36-0.46%79.0479.6978.45
Jul 12, 202279.30-0.27-0.34%79.5780.3078.95
Jul 11, 202279.810.290.36%79.5280.2079.02
Jul 08, 202279.42-0.47-0.59%79.8980.0979.12
Jul 07, 202279.85-0.50-0.63%80.3580.6779.74
Jul 06, 202280.060.040.05%80.0281.0479.27
Jul 05, 202279.45-1.93-2.43%81.3881.5078.05
Jul 01, 202281.271.061.30%80.2181.3279.46
Jun 30, 202279.831.201.50%78.6380.6278.48
Jun 29, 202279.040.000.00%79.0479.3078.63
Jun 28, 202278.55-0.41-0.52%78.9679.4278.42
Jun 27, 202278.660.770.98%77.8978.9277.50
Jun 24, 202278.180.690.88%77.4978.3777.19
Jun 23, 202277.171.101.43%76.0777.2775.77
Jun 22, 202275.450.620.82%74.8375.9874.73
Jun 21, 202274.591.031.38%73.5674.8673.45
Jun 17, 202273.44-1.12-1.53%74.5674.7072.67
Jun 16, 202274.410.450.60%73.9674.9073.42
Jun 15, 202274.90-0.34-0.45%75.2476.0373.87
Jun 14, 202274.65-2.00-2.68%76.6576.7673.28
Jun 13, 202276.34-2.16-2.83%78.5078.7575.98
Jun 10, 202279.330.540.68%78.7979.9978.32
Jun 09, 202279.35-1.73-2.18%81.0882.0379.33
Jun 08, 202281.22-1.39-1.71%82.6182.6281.10
Jun 07, 202283.100.580.70%82.5283.2181.96
Jun 06, 202282.76-0.21-0.25%82.9783.4982.64
Jun 03, 202282.74-0.58-0.70%83.3283.7082.69
Jun 02, 202283.51-0.19-0.23%83.7083.7281.56
Jun 01, 202283.73-0.90-1.07%84.6384.6483.30
May 31, 202284.34-0.58-0.69%84.9285.1083.78
May 27, 202285.200.800.94%84.4085.2183.65
May 26, 202284.60-0.49-0.58%85.0985.1784.45
May 25, 202284.68-0.16-0.19%84.8485.1683.97
May 24, 202284.971.691.99%83.2885.0682.46
May 23, 202283.10-0.38-0.46%83.4883.8382.26
May 20, 202282.580.310.38%82.2782.7281.28
May 19, 202282.25-0.33-0.40%82.5882.6080.88
May 18, 202282.74-1.64-1.98%84.3884.4182.42
May 17, 202284.280.500.59%83.7884.2982.19
May 16, 202283.73-0.17-0.20%83.9084.1783.00
May 13, 202283.630.140.17%83.4983.7882.13
May 12, 202282.94-0.24-0.29%83.1883.7781.71
May 11, 202283.040.961.16%82.0884.3181.60
May 10, 202281.99-2.32-2.83%84.3185.0981.09
May 09, 202283.820.150.18%83.6784.7382.39
May 06, 202284.051.341.59%82.7184.2782.37
May 05, 202283.120.610.73%82.5183.7381.63
May 04, 202282.571.221.48%81.3582.7880.84
May 03, 202281.25-0.29-0.36%81.5482.5580.78
May 02, 202281.08-0.92-1.13%82.0082.6280.26
Apr 29, 202281.67-2.11-2.58%83.7883.7881.59
Apr 28, 202283.910.230.27%83.6884.9083.13
Apr 27, 202283.43-0.16-0.19%83.5984.4182.82
Apr 26, 202283.58-0.83-0.99%84.4185.1483.58
Apr 25, 202284.61-0.76-0.90%85.3786.2183.14
Apr 22, 202284.93-1.71-2.01%86.6487.0084.83
Apr 21, 202286.59-0.48-0.55%87.0787.6886.47
Apr 20, 202287.02-0.70-0.80%87.7287.9986.79
Apr 19, 202286.99-0.26-0.30%87.2587.4686.33
Apr 18, 202286.85-1.19-1.37%88.0488.1086.30
Apr 14, 202287.43-0.34-0.39%87.7788.1887.38
Apr 13, 202287.22-0.45-0.52%87.6787.9486.59
Apr 12, 202287.420.020.02%87.4088.1886.60
Apr 11, 202287.57-0.75-0.86%88.3288.8487.30
Apr 08, 202288.400.230.26%88.1788.5287.36
Apr 07, 202287.68-0.13-0.15%87.8187.8986.85
Apr 06, 202287.851.351.54%86.5088.1086.11
Apr 05, 202286.120.630.73%85.4986.9985.48
Apr 04, 202285.38-0.62-0.73%86.0086.0084.53
Apr 01, 202286.361.401.62%84.9686.4283.96
Mar 31, 202284.99-0.42-0.49%85.4185.7484.88
Mar 30, 202285.450.450.53%85.0085.4584.53
Mar 29, 202284.910.550.65%84.3684.9183.73
Mar 28, 202284.230.050.06%84.1884.4083.31
Mar 25, 202284.001.221.45%82.7884.1282.74
Mar 24, 202282.330.420.51%81.9182.8181.46
Mar 23, 202281.65-0.16-0.20%81.8182.3580.96
Mar 22, 202281.72-0.79-0.97%82.5182.6881.05
Mar 21, 202281.850.040.05%81.8182.7081.57
Mar 18, 202281.26-1.46-1.80%82.7283.3781.00
Mar 17, 202282.681.571.90%81.1183.3280.93
Mar 16, 202280.82-0.28-0.35%81.1081.3978.61
Mar 15, 202281.01-1.32-1.63%82.3382.4380.56
Mar 14, 202281.33-1.59-1.95%82.9283.3980.74
Mar 11, 202282.280.060.07%82.2283.1481.82
Mar 10, 202282.211.211.47%81.0082.3980.81
Mar 09, 202281.01-1.58-1.95%82.5982.8780.81
Mar 08, 202281.58-2.24-2.75%83.8284.1881.56
Mar 07, 202283.370.590.71%82.7883.7382.06
Mar 04, 202282.732.032.45%80.7082.7680.34
Mar 03, 202280.731.041.29%79.6981.2779.69
Mar 02, 202280.160.680.85%79.4880.7079.31
Mar 01, 202279.32-0.49-0.62%79.8180.3978.43
Feb 28, 202279.540.270.34%79.2779.9078.76
Feb 25, 202279.701.471.84%78.2379.8978.00
Feb 24, 202277.13-0.51-0.66%77.6478.1275.82
Feb 23, 202277.64-1.87-2.41%79.5180.3777.55
Feb 22, 202279.36-0.61-0.77%79.9780.3078.71
Feb 18, 202279.160.040.05%79.1279.8378.74
Feb 17, 202279.160.130.16%79.0379.4377.85
Feb 16, 202278.690.530.67%78.1679.0777.76
Feb 15, 202278.18-1.29-1.65%79.4779.6877.83
Feb 14, 202278.76-0.86-1.09%79.6279.9077.86
Feb 11, 202279.150.280.35%78.8779.7178.33
Feb 10, 202278.26-1.59-2.03%79.8580.4278.03
Feb 09, 202280.37-0.76-0.95%81.1381.3779.97
Feb 08, 202280.36-0.41-0.51%80.7781.2780.15
Feb 07, 202280.20-0.25-0.31%80.4580.6879.57
Feb 04, 202280.20-0.46-0.57%80.6681.0679.44
Feb 03, 202281.03-0.30-0.37%81.3381.8380.73
Feb 02, 202281.341.301.60%80.0481.5379.65
Feb 01, 202280.03-0.59-0.74%80.6281.2579.39
Jan 31, 202280.711.762.18%78.9581.0678.64
Jan 28, 202279.471.401.76%78.0779.5277.54
Jan 27, 202278.20-0.23-0.29%78.4379.3277.74
Jan 26, 202277.48-0.65-0.84%78.1378.8276.90
Jan 25, 202278.000.330.42%77.6778.6477.23
Jan 24, 202278.49-0.91-1.16%79.4079.7576.86
Jan 21, 202279.34-0.70-0.88%80.0480.4979.00
Jan 20, 202279.09-0.59-0.75%79.6880.4078.94
Jan 19, 202279.040.440.56%78.6079.7278.24
Jan 18, 202278.49-0.81-1.03%79.3079.3577.70
Jan 14, 202279.19-0.57-0.72%79.7680.0378.83
Jan 13, 202279.771.101.38%78.6779.8178.56
Jan 12, 202279.370.230.29%79.1480.0778.66
Jan 11, 202279.14-1.03-1.30%80.1780.9178.57
Jan 10, 202279.82-0.75-0.94%80.5780.8379.52
Jan 07, 202280.221.231.53%78.9980.6278.36
Jan 06, 202279.09-0.18-0.23%79.2780.5278.94
Jan 05, 202279.24-0.03-0.04%79.2780.2878.86
Jan 04, 202278.12-0.32-0.41%78.4479.1278.05
Jan 03, 202278.38-0.34-0.43%78.7278.8377.36
Dec 31, 202178.560.100.13%78.4678.8578.08
Dec 30, 202178.51-0.21-0.27%78.7278.8078.11
Dec 29, 202178.440.300.38%78.1478.5777.92
Dec 28, 202177.930.130.17%77.8078.0877.55
Dec 27, 202177.46-0.13-0.17%77.5977.8677.04
Dec 23, 202177.350.070.09%77.2877.7977.10
Dec 22, 202177.16-0.34-0.44%77.5077.5476.65
Dec 21, 202177.15-1.35-1.75%78.5078.7576.82
Dec 20, 202177.961.872.40%76.0978.0675.95
Dec 17, 202176.66-2.17-2.83%78.8379.4276.54
Dec 16, 202178.580.410.52%78.1779.3378.10
Dec 15, 202178.201.241.59%76.9678.2976.89
Dec 14, 202176.65-0.18-0.23%76.8377.2776.17
Dec 13, 202176.760.781.02%75.9877.2675.90
Dec 10, 202175.97-0.37-0.49%76.3476.8175.78
Dec 09, 202176.240.670.88%75.5776.7774.88
Dec 08, 202175.15-0.52-0.69%75.6776.0174.83
Dec 07, 202175.470.871.15%74.6075.5974.22
Dec 06, 202174.290.741.00%73.5575.2173.48
Dec 03, 202173.050.771.05%72.2873.1271.27
Dec 02, 202171.851.131.57%70.7272.5370.53
Dec 01, 202170.85-1.20-1.69%72.0572.8870.83
Nov 30, 202171.23-2.99-4.20%74.2274.2271.16
Nov 29, 202174.410.120.16%74.2974.7273.55
Nov 26, 202173.76-1.40-1.90%75.1675.1673.55
Nov 24, 202174.95-0.14-0.19%75.0975.1074.31
Nov 23, 202174.830.530.71%74.3075.3373.86
Nov 22, 202174.06-0.23-0.31%74.2974.4573.46
Nov 19, 202174.20-1.29-1.74%75.4975.6574.15
Nov 18, 202175.20-0.29-0.39%75.4975.7174.92
Nov 17, 202175.37-0.65-0.86%76.0276.0274.54
Nov 16, 202175.41-0.92-1.22%76.3376.3675.30
Nov 15, 202175.910.911.20%75.0075.9274.57
Nov 12, 202174.75-0.54-0.72%75.2975.4774.71
Nov 11, 202175.08-0.80-1.07%75.8875.8874.80
Nov 10, 202175.680.650.86%75.0375.7374.94
Nov 09, 202174.60-0.02-0.03%74.6275.3274.14
Nov 08, 202174.59-1.92-2.57%76.5176.5473.39
Nov 05, 202176.540.400.52%76.1476.7175.65
Nov 04, 202175.45-0.24-0.32%75.6975.8574.58
Nov 03, 202175.49-0.15-0.20%75.6475.9474.78
Nov 02, 202175.51-0.44-0.58%75.9578.5674.81
Nov 01, 202175.43-0.62-0.82%76.0576.0975.23
Oct 29, 202175.93-0.43-0.57%76.3676.7875.68
Oct 28, 202176.350.260.34%76.0976.5775.88
Oct 27, 202175.99-0.94-1.24%76.9377.0875.97
Oct 26, 202176.590.000.00%76.5977.3476.25
Oct 25, 202176.53-1.01-1.32%77.5477.5476.45
Oct 22, 202177.29-0.27-0.35%77.5678.0277.21
Oct 21, 202177.310.520.67%76.7977.8276.78
Oct 20, 202176.590.961.25%75.6376.8975.50
Oct 19, 202175.221.341.78%73.8875.4573.30
Oct 18, 202171.97-0.61-0.85%72.5872.8371.69
Oct 15, 202173.10-0.90-1.23%74.0074.3372.90
Oct 14, 202173.670.000.00%73.6774.3773.25
Oct 13, 202173.370.620.85%72.7573.4472.18
Oct 12, 202172.530.080.11%72.4572.8972.06
Oct 11, 202172.12-0.96-1.33%73.0873.0871.86
Oct 08, 202172.70-1.68-2.31%74.3874.6772.65
Oct 07, 202173.89-0.47-0.64%74.3675.0973.80
Oct 06, 202174.171.021.38%73.1574.2072.32
Oct 05, 202172.78-0.60-0.82%73.3874.3772.76
Oct 04, 202173.360.400.55%72.9673.5872.22
Oct 01, 202172.28-1.64-2.27%73.9273.9272.18
Sep 30, 202173.03-1.84-2.52%74.8774.8773.01
Sep 29, 202174.350.771.04%73.5874.8373.12
Sep 28, 202173.13-0.73-1.00%73.8673.9172.83
Sep 27, 202173.83-1.17-1.58%75.0075.4273.71
Sep 24, 202174.590.010.01%74.5875.0474.18
Sep 23, 202174.25-0.79-1.06%75.0475.4274.12
Sep 22, 202174.84-0.19-0.25%75.0375.1274.02
Sep 21, 202174.52-0.32-0.43%74.8475.3774.17
Sep 20, 202174.600.040.05%74.5675.4573.83
Sep 17, 202174.12-1.08-1.46%75.2075.2474.09
Sep 16, 202174.94-0.71-0.95%75.6575.9374.61
Sep 15, 202175.55-0.78-1.03%76.3376.7175.53
Sep 14, 202176.16-0.77-1.01%76.9377.1175.90
Sep 13, 202176.55-1.25-1.63%77.8078.0576.36
Sep 10, 202177.29-1.28-1.66%78.5778.5877.04
Sep 09, 202178.490.730.93%77.7678.9277.48
Sep 08, 202177.851.341.72%76.5178.1376.30
Sep 07, 202176.52-1.70-2.22%78.2278.5376.46
Sep 03, 202178.38-0.55-0.70%78.9379.0578.18
Sep 02, 202178.890.370.47%78.5279.0378.47
Sep 01, 202179.000.650.82%78.3579.1277.85
Aug 31, 202177.84-0.22-0.28%78.0678.5077.44
Aug 30, 202178.310.080.10%78.2378.6277.94
Aug 27, 202178.22-0.63-0.81%78.8578.8578.02
Aug 26, 202178.45-0.16-0.20%78.6178.6277.80

Отваряй дълги и къси позиции с D с ливъридж
Купувай и продавай Dominion Energy Inc -$0.4 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image