CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Danaos
Danaos
Днес
+2.10 (+3.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202359.371.783.00%57.5959.9357.59
Jan 26, 202357.27-0.95-1.66%58.2258.3855.59
Jan 25, 202357.22-0.69-1.21%57.9157.9655.82
Jan 24, 202358.04-0.67-1.15%58.7158.7557.53
Jan 23, 202357.73-0.21-0.36%57.9458.7757.11
Jan 20, 202357.10-0.09-0.16%57.1957.5756.22
Jan 19, 202356.48-0.34-0.60%56.8257.2455.92
Jan 18, 202356.670.200.35%56.4758.6456.46
Jan 17, 202355.83-0.11-0.20%55.9456.5155.16
Jan 13, 202355.19-0.80-1.45%55.9956.1654.91
Jan 12, 202355.41-0.17-0.31%55.5856.6254.08
Jan 11, 202354.29-2.12-3.90%56.4156.5553.87
Jan 10, 202355.660.731.31%54.9356.4654.69
Jan 09, 202354.35-0.75-1.38%55.1056.5254.18
Jan 06, 202354.650.470.86%54.1855.2553.81
Jan 05, 202353.350.210.39%53.1454.7652.17
Jan 04, 202353.12-1.52-2.86%54.6454.6752.86
Jan 03, 202353.62-0.32-0.60%53.9455.1252.92
Dec 30, 202252.73-1.65-3.13%54.3854.3852.43
Dec 29, 202254.710.080.15%54.6356.0554.34
Dec 28, 202253.69-0.17-0.32%53.8654.0652.46
Dec 27, 202253.22-1.48-2.78%54.7054.7052.43
Dec 23, 202254.640.530.97%54.1155.6353.54
Dec 22, 202253.22-1.83-3.44%55.0555.1452.33
Dec 21, 202254.890.240.44%54.6555.4154.10
Dec 20, 202253.551.793.34%51.7653.7951.68
Dec 19, 202251.51-2.66-5.16%54.1754.1751.20
Dec 16, 202253.56-1.70-3.17%55.2655.8753.56
Dec 15, 202254.890.420.77%54.4755.4153.87
Dec 14, 202254.58-0.69-1.26%55.2756.5553.46
Dec 13, 202254.82-1.21-2.21%56.0356.2254.05
Dec 12, 202254.01-1.30-2.41%55.3155.5953.66
Dec 09, 202254.540.190.35%54.3555.3553.34
Dec 08, 202253.740.961.79%52.7854.8652.78
Dec 07, 202251.94-1.48-2.85%53.4254.5951.16
Dec 06, 202252.72-2.05-3.89%54.7755.6252.09
Dec 05, 202253.77-2.07-3.85%55.8456.9353.34
Dec 02, 202255.19-0.34-0.62%55.5356.3154.10
Dec 01, 202255.34-0.95-1.72%56.2957.7055.05
Nov 30, 202255.34-0.54-0.98%55.8856.6153.29
Nov 29, 202254.40-2.16-3.97%56.5658.5254.08
Nov 28, 202255.01-2.77-5.04%57.7859.8054.78
Nov 25, 202257.61-0.13-0.23%57.7459.6357.41
Nov 23, 202257.16-0.50-0.87%57.6659.2756.33
Nov 22, 202256.81-1.05-1.85%57.8660.1156.19
Nov 21, 202257.040.641.12%56.4058.0154.72
Nov 18, 202255.67-1.26-2.26%56.9356.9354.75
Nov 17, 202255.79-1.45-2.60%57.2459.1455.29
Nov 16, 202257.59-2.27-3.94%59.8660.6457.36
Nov 15, 202259.00-1.67-2.83%60.6762.6858.78
Nov 14, 202259.18-3.17-5.36%62.3563.1759.00
Nov 11, 202261.771.923.11%59.8562.2759.71
Nov 10, 202258.960.771.31%58.1959.2957.76
Nov 09, 202256.61-3.29-5.81%59.9060.0356.52
Nov 08, 202259.02-2.38-4.03%61.4061.7257.90
Nov 07, 202262.080.400.64%61.6862.9861.50
Nov 04, 202260.870.811.33%60.0661.0558.91
Nov 03, 202257.20-0.58-1.01%57.7859.7956.77
Nov 02, 202257.11-2.76-4.83%59.8760.8456.98
Nov 01, 202259.731.392.33%58.3460.2057.61
Oct 31, 202256.88-0.89-1.56%57.7759.5556.27
Oct 28, 202257.660.681.18%56.9857.6655.62
Oct 27, 202256.24-3.62-6.44%59.8661.5055.92
Oct 26, 202258.71-1.47-2.50%60.1860.8358.47
Oct 25, 202259.370.080.13%59.2960.5358.74
Oct 24, 202258.48-1.19-2.03%59.6760.0557.00
Oct 21, 202258.630.661.13%57.9759.5057.06
Oct 20, 202257.24-1.34-2.34%58.5859.4356.14
Oct 19, 202257.73-2.14-3.71%59.8760.2357.63
Oct 18, 202259.290.090.15%59.2060.3558.40
Oct 17, 202258.35-1.55-2.66%59.9060.3857.71
Oct 14, 202258.43-0.23-0.39%58.6659.5157.76
Oct 13, 202258.153.105.33%55.0558.9553.68
Oct 12, 202255.280.420.76%54.8655.7254.05
Oct 11, 202254.760.661.21%54.1056.1252.91
Oct 10, 202254.69-2.41-4.41%57.1057.5454.35
Oct 07, 202257.320.070.12%57.2559.0356.56
Oct 06, 202257.64-1.04-1.80%58.6859.1456.94
Oct 05, 202257.85-0.98-1.69%58.8359.3856.32
Oct 04, 202258.940.781.32%58.1659.7757.90
Oct 03, 202256.22-1.41-2.51%57.6359.5355.89
Sep 30, 202255.690.621.11%55.0757.5054.52
Sep 29, 202254.65-3.38-6.18%58.0358.0353.86
Sep 28, 202257.57-0.99-1.72%58.5659.3057.44
Sep 27, 202258.330.921.58%57.4159.7556.82
Sep 26, 202256.02-1.25-2.23%57.2758.7155.67
Sep 23, 202257.40-2.00-3.48%59.4059.5055.62
Sep 22, 202259.14-1.08-1.83%60.2261.2758.25
Sep 21, 202259.78-2.12-3.55%61.9062.6459.60
Sep 20, 202260.94-0.76-1.25%61.7062.1160.02
Sep 19, 202260.81-2.80-4.60%63.6163.9960.48
Sep 16, 202263.82-1.89-2.96%65.7166.7663.46
Sep 15, 202266.43-1.51-2.27%67.9468.2666.05
Sep 14, 202267.73-1.88-2.78%69.6171.6667.39
Sep 13, 202268.09-1.65-2.42%69.7473.2967.96
Sep 12, 202270.92-0.25-0.35%71.1772.6570.42
Sep 09, 202270.131.341.91%68.7971.1768.46
Sep 08, 202266.182.313.49%63.8766.9863.24
Sep 07, 202263.49-2.45-3.86%65.9466.3963.16
Sep 06, 202265.72-1.63-2.48%67.3569.4165.50
Sep 02, 202267.44-2.70-4.00%70.1470.1466.41
Sep 01, 202267.74-1.60-2.36%69.3469.6266.89
Aug 31, 202269.26-0.24-0.35%69.5071.1069.24
Aug 30, 202268.873.735.42%65.1469.3564.05
Aug 29, 202264.89-1.25-1.93%66.1467.7064.80
Aug 26, 202266.19-2.83-4.28%69.0270.0765.91
Aug 25, 202268.720.540.79%68.1868.9466.94
Aug 24, 202267.23-1.37-2.04%68.6069.8366.78
Aug 23, 202268.02-2.69-3.95%70.7171.0067.79
Aug 22, 202270.10-0.40-0.57%70.5071.7069.25
Aug 19, 202270.99-1.65-2.32%72.6474.3570.19
Aug 18, 202273.131.972.69%71.1673.9571.16
Aug 17, 202270.38-1.89-2.69%72.2772.5869.91
Aug 16, 202273.290.620.85%72.6775.1072.06
Aug 15, 202273.37-1.50-2.04%74.8775.6772.36
Aug 12, 202275.44-1.09-1.44%76.5377.4272.88
Aug 11, 202276.44-2.45-3.21%78.8979.8276.39
Aug 10, 202278.130.831.06%77.3078.9676.34
Aug 09, 202276.11-1.84-2.42%77.9578.6275.47
Aug 08, 202276.08-0.47-0.62%76.5578.8675.92
Aug 05, 202276.021.221.60%74.8076.1474.21
Aug 04, 202273.37-1.84-2.51%75.2175.2173.14
Aug 03, 202274.96-2.15-2.87%77.1177.2974.00
Aug 02, 202276.311.121.47%75.1977.6873.55
Aug 01, 202273.56-0.52-0.71%74.0874.8572.67
Jul 29, 202273.150.851.16%72.3073.9170.34
Jul 28, 202270.801.151.62%69.6571.2968.92
Jul 27, 202268.21-1.15-1.69%69.3670.4367.19
Jul 26, 202267.44-1.49-2.21%68.9369.1366.61
Jul 25, 202267.88-0.20-0.29%68.0868.4466.36
Jul 22, 202266.11-3.62-5.48%69.7369.9465.23
Jul 21, 202268.69-0.13-0.19%68.8269.9267.27
Jul 20, 202268.031.622.38%66.4168.1365.09
Jul 19, 202265.860.540.82%65.3266.2264.29
Jul 18, 202263.721.402.20%62.3264.9262.25
Jul 15, 202261.021.552.54%59.4761.8258.66
Jul 14, 202257.88-2.17-3.75%60.0560.0556.86
Jul 13, 202259.581.192.00%58.3960.3757.44
Jul 12, 202258.37-0.92-1.58%59.2960.5558.21
Jul 11, 202259.16-1.63-2.76%60.7961.4958.81
Jul 08, 202260.550.010.02%60.5462.4660.13
Jul 07, 202260.470.530.88%59.9462.8359.84
Jul 06, 202257.46-3.27-5.69%60.7361.3055.87
Jul 05, 202260.21-1.11-1.84%61.3261.8958.95
Jul 01, 202262.01-1.57-2.53%63.5865.2159.95
Jun 30, 202263.220.631.00%62.5964.9861.34
Jun 29, 202263.22-1.68-2.66%64.9065.0362.42
Jun 28, 202264.02-2.03-3.17%66.0567.1363.85
Jun 27, 202265.682.363.59%63.3266.9363.30
Jun 24, 202262.08-1.54-2.48%63.6265.0561.70
Jun 23, 202262.61-2.79-4.46%65.4065.9661.42

Отваряй дълги и къси позиции с DAC с ливъридж
Купувай и продавай Danaos Corp +$1.99 (3.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image