CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Daetwyler
Daetwyler
Днес
+0.8 (+0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023196.100.700.36%195.40196.90194.50
Jan 31, 2023195.301.400.72%193.90196.20193.40
Jan 30, 2023195.400.100.05%195.30197.10192.40
Jan 27, 2023195.30-3.00-1.54%198.30198.30192.90
Jan 26, 2023194.60-3.10-1.59%197.70198.60193.70
Jan 25, 2023195.30-10.80-5.53%206.10206.50193.30
Jan 24, 2023203.80-1.20-0.59%205.00205.30202.30
Jan 23, 2023203.30-2.50-1.23%205.80205.80200.10
Jan 20, 2023200.100.800.40%199.30201.50197.50
Jan 19, 2023198.30-7.10-3.58%205.40205.40197.60
Jan 18, 2023204.40-3.70-1.81%208.10208.10201.20
Jan 17, 2023204.80-9.80-4.79%214.60214.90204.10
Jan 16, 2023215.202.501.16%212.70215.40208.20
Jan 13, 2023209.200.800.38%208.40212.30207.20
Jan 12, 2023207.30-0.90-0.43%208.20208.40203.70
Jan 11, 2023205.801.000.49%204.80207.40202.40
Jan 10, 2023205.40-4.90-2.39%210.30210.30203.30
Jan 09, 2023209.300.800.38%208.50210.50207.30
Jan 06, 2023211.207.903.74%203.30211.30202.40
Jan 05, 2023204.304.001.96%200.30204.50197.70
Jan 04, 2023198.304.102.07%194.20198.30193.80
Jan 03, 2023191.901.500.78%190.40192.70188.30
Dec 30, 2022185.10-7.60-4.11%192.70192.70184.90
Dec 29, 2022189.300.400.21%188.90189.30185.80
Dec 28, 2022187.10-4.10-2.19%191.20191.40185.90
Dec 27, 2022188.50-3.80-2.02%192.30192.30187.00
Dec 23, 2022188.70-3.10-1.64%191.80192.30188.30
Dec 22, 2022190.50-2.10-1.10%192.60192.90189.00
Dec 21, 2022190.90-0.70-0.37%191.60191.90189.80
Dec 20, 2022189.90-2.60-1.37%192.50192.50188.30
Dec 19, 2022190.90-2.20-1.15%193.10193.10189.40
Dec 16, 2022190.700.500.26%190.20191.90188.00
Dec 15, 2022190.00-5.40-2.84%195.40195.40188.70
Dec 14, 2022194.10-1.20-0.62%195.30195.30190.20
Dec 13, 2022190.90-2.30-1.20%193.20195.70186.30
Dec 12, 2022189.30-0.20-0.11%189.50189.50183.50
Dec 09, 2022185.30-7.10-3.83%192.40192.40180.00
Dec 08, 2022179.90-2.00-1.11%181.90182.60177.70
Dec 07, 2022179.90-5.70-3.17%185.60185.60174.10
Dec 06, 2022182.20-3.40-1.87%185.60185.80180.80
Dec 05, 2022185.10-3.00-1.62%188.10188.10184.20
Dec 02, 2022185.00-0.80-0.43%185.80185.90179.70
Dec 01, 2022182.60-3.20-1.75%185.80187.20178.70
Nov 30, 2022181.90-0.20-0.11%182.10184.00180.40
Nov 29, 2022180.10-1.00-0.56%181.10181.90178.00
Nov 28, 2022180.80-4.00-2.21%184.80185.50179.10
Nov 25, 2022183.30-1.30-0.71%184.60184.80181.90
Nov 24, 2022184.103.501.90%180.60184.10179.40
Nov 23, 2022179.10-0.80-0.45%179.90179.90176.30
Nov 22, 2022176.50-1.70-0.96%178.20178.20174.00
Nov 21, 2022176.40-1.10-0.62%177.50177.50173.40
Nov 18, 2022178.10-1.60-0.90%179.70179.70173.90
Nov 17, 2022175.90-1.90-1.08%177.80180.30174.60
Nov 16, 2022175.70-11.30-6.43%187.00187.00172.90
Nov 15, 2022184.10-2.10-1.14%186.20186.20176.50
Nov 14, 2022182.10-6.70-3.68%188.80188.80181.10
Nov 11, 2022182.70-3.80-2.08%186.50188.20180.50
Nov 10, 2022181.503.001.65%178.50183.90172.00
Nov 09, 2022177.30-1.90-1.07%179.20181.10177.10
Nov 08, 2022179.10-4.00-2.23%183.10183.10175.10
Nov 07, 2022177.900.900.51%177.00179.00175.50
Nov 04, 2022179.504.202.34%175.30180.30173.30
Nov 03, 2022173.80-3.30-1.90%177.10177.20172.20
Nov 02, 2022178.00-6.10-3.43%184.10184.10176.10
Nov 01, 2022178.90-3.10-1.73%182.00182.90178.10
Oct 31, 2022178.50-6.80-3.81%185.30185.30177.50
Oct 28, 2022182.60-8.00-4.38%190.60190.60178.10
Oct 27, 2022184.00-6.30-3.42%190.30190.30180.30
Oct 26, 2022185.104.302.32%180.80185.20177.70
Oct 25, 2022179.40-2.00-1.11%181.40181.40173.30
Oct 24, 2022174.90-1.10-0.63%176.00177.00172.40
Oct 21, 2022172.90-2.90-1.68%175.80179.60169.90
Oct 20, 2022175.90-7.10-4.04%183.00183.00169.30
Oct 19, 2022172.40-10.60-6.15%183.00183.00172.00
Oct 18, 2022177.705.102.87%172.60178.90172.60
Oct 17, 2022170.102.401.41%167.70172.80163.20
Oct 14, 2022164.70-2.70-1.64%167.40168.80163.50
Oct 13, 2022163.90-3.10-1.89%167.00167.00156.80
Oct 12, 2022160.20-5.60-3.50%165.80165.80159.50
Oct 11, 2022161.90-5.00-3.09%166.90166.90158.90
Oct 10, 2022163.10-1.50-0.92%164.60165.50161.90
Oct 07, 2022164.70-3.90-2.37%168.60170.80163.70
Oct 06, 2022169.30-1.60-0.95%170.90170.90167.70
Oct 05, 2022167.30-0.20-0.12%167.50167.80165.50
Oct 04, 2022166.704.502.70%162.20167.10159.40
Oct 03, 2022156.702.101.34%154.60157.20152.30
Sep 30, 2022158.701.601.01%157.10159.10154.90
Sep 29, 2022154.90-7.70-4.97%162.60162.60154.10
Sep 28, 2022157.100.100.06%157.00157.70150.70
Sep 27, 2022154.90-4.00-2.58%158.90158.90154.10
Sep 26, 2022155.40-0.40-0.26%155.80158.90153.20
Sep 23, 2022155.20-8.10-5.22%163.30163.30154.70
Sep 22, 2022159.70-2.30-1.44%162.00164.70158.90
Sep 21, 2022164.500.700.43%163.80166.10162.00
Sep 20, 2022164.802.301.40%162.50165.70159.90
Sep 19, 2022162.10-3.20-1.97%165.30165.30161.30
Sep 16, 2022166.904.002.40%162.90167.80161.70
Sep 15, 2022164.50-10.20-6.20%174.70174.90164.10
Sep 14, 2022170.101.000.59%169.10171.30166.10
Sep 13, 2022168.30-11.90-7.07%180.20180.20166.50
Sep 12, 2022176.30-8.20-4.65%184.50184.50175.90
Sep 09, 2022179.30-1.50-0.84%180.80181.90177.70
Sep 08, 2022178.70-4.30-2.41%183.00184.70177.30
Sep 07, 2022183.30-7.30-3.98%190.60190.60178.60
Sep 06, 2022183.00-2.80-1.53%185.80188.60182.20
Sep 05, 2022185.70-7.40-3.98%193.10193.10184.90
Sep 02, 2022194.80-1.30-0.67%196.10196.10190.90
Sep 01, 2022190.90-15.70-8.22%206.60206.60189.70
Aug 31, 2022196.502.401.22%194.10197.70191.10
Aug 30, 2022192.30-1.50-0.78%193.80194.30189.00
Aug 29, 2022192.60-5.00-2.60%197.60198.40187.90
Aug 26, 2022203.80-4.30-2.11%208.10208.10201.10
Aug 25, 2022202.40-14.10-6.97%216.50216.50200.10
Aug 24, 2022214.70-9.80-4.56%224.50236.50210.30
Aug 23, 2022218.20-9.00-4.12%227.20227.20215.70
Aug 22, 2022225.20-2.00-0.89%227.20227.20222.20
Aug 19, 2022228.70-10.30-4.50%239.00239.00227.10
Aug 18, 2022236.60-16.40-6.93%253.00253.00226.60
Aug 17, 2022229.30-5.50-2.40%234.80236.40227.20
Aug 16, 2022231.20-12.20-5.28%243.40243.40229.60
Aug 15, 2022239.69-1.65-0.69%241.34241.34234.65
Aug 12, 2022236.801.050.44%235.75239.87233.65
Aug 11, 2022235.24-0.63-0.27%235.87235.89230.02
Aug 10, 2022235.77-2.68-1.14%238.45238.45221.52
Aug 09, 2022225.15-10.81-4.80%235.96235.96223.24
Aug 08, 2022233.89-1.35-0.58%235.24235.40229.61
Aug 05, 2022228.36-4.82-2.11%233.18234.90226.66
Aug 04, 2022232.37-1.50-0.65%233.87234.90231.14
Aug 03, 2022232.19-4.92-2.12%237.11237.11225.67
Aug 02, 2022226.32-13.05-5.77%239.37239.37223.16
Jul 29, 2022233.80-3.86-1.65%237.66237.66226.77
Jul 28, 2022226.22-0.40-0.18%226.62226.80218.71
Jul 27, 2022217.24-11.10-5.11%228.34228.34213.86
Jul 26, 2022216.73-7.70-3.55%224.43224.43215.62
Jul 25, 2022220.16-1.44-0.65%221.60222.87217.61
Jul 22, 2022221.77-3.65-1.65%225.42225.48218.89
Jul 21, 2022220.77-18.09-8.19%238.86238.86216.76
Jul 20, 2022217.28-1.96-0.90%219.24219.24212.79
Jul 19, 2022213.814.241.98%209.57213.93204.76
Jul 18, 2022207.82-1.08-0.52%208.90209.48205.76
Jul 15, 2022204.433.541.73%200.89204.96195.71
Jul 14, 2022196.82-4.20-2.13%201.02201.02193.84
Jul 13, 2022198.84-8.76-4.41%207.60207.60194.01
Jul 12, 2022202.470.290.14%202.18206.80193.92
Jul 11, 2022201.41-2.61-1.30%204.02205.98200.87
Jul 08, 2022205.42-5.38-2.62%210.80210.80201.86
Jul 07, 2022203.822.191.07%201.63207.44200.75
Jul 06, 2022200.23-1.39-0.69%201.62201.86196.84
Jul 05, 2022196.65-5.36-2.73%202.01202.01194.21
Jul 04, 2022196.04-2.24-1.14%198.28200.68194.27
Jul 01, 2022197.82-2.66-1.34%200.48200.48195.01
Jun 30, 2022197.322.651.34%194.67204.79193.62
Jun 29, 2022200.82-1.80-0.90%202.62205.32198.24
Jun 28, 2022204.45-2.18-1.07%206.63206.63202.28
Jun 27, 2022202.80-2.34-1.15%205.14205.94201.36
Jun 24, 2022202.280.850.42%201.43203.93198.97
Jun 23, 2022199.71-5.03-2.52%204.74204.74197.05
Jun 22, 2022201.09-5.53-2.75%206.62206.62195.59
Jun 21, 2022202.10-3.75-1.86%205.85205.85200.30
Jun 20, 2022200.48-7.56-3.77%208.04219.93198.88
Jun 17, 2022205.60-6.64-3.23%212.24212.24203.73
Jun 16, 2022205.17-10.38-5.06%215.55215.55203.21
Jun 15, 2022211.49-3.39-1.60%214.88214.98208.20
Jun 14, 2022209.06-7.02-3.36%216.08216.28208.21
Jun 13, 2022212.19-5.16-2.43%217.35219.96210.74
Jun 10, 2022219.80-14.24-6.48%234.04234.04218.73
Jun 09, 2022229.99-5.14-2.23%235.13235.13226.71
Jun 08, 2022231.23-5.88-2.54%237.11239.08229.34
Jun 07, 2022234.52-3.70-1.58%238.22238.22231.74
Jun 03, 2022234.11-4.44-1.90%238.55240.01232.82
Jun 02, 2022237.64-0.42-0.18%238.06238.56232.25
Jun 01, 2022233.65-2.89-1.24%236.54239.26230.32
May 31, 2022235.721.260.53%234.46237.60230.70
May 30, 2022235.577.613.23%227.96237.20227.83
May 27, 2022224.741.280.57%223.46226.56221.23
May 25, 2022221.323.311.50%218.01223.28215.74
May 24, 2022220.01-4.29-1.95%224.30228.24217.20
May 23, 2022227.11-8.25-3.63%235.36238.69223.23
May 20, 2022235.800.700.30%235.10243.16235.10
May 19, 2022239.78-5.21-2.17%244.99245.58235.36
May 18, 2022244.00-22.36-9.16%266.36270.17232.32
May 17, 2022286.27-13.83-4.83%300.10300.10285.23
May 16, 2022287.67-2.39-0.83%290.06291.68285.37
May 13, 2022287.65-12.45-4.33%300.10300.10273.85
May 12, 2022281.70-6.84-2.43%288.54288.54277.32
May 11, 2022286.71-2.15-0.75%288.86288.86280.50
May 10, 2022283.71-26.41-9.31%310.12310.12281.77
May 09, 2022284.24-10.89-3.83%295.13295.18282.35
May 06, 2022294.22-5.89-2.00%300.11300.11288.72
May 05, 2022296.07-43.66-14.75%339.73339.73294.24
May 04, 2022301.77-23.33-7.73%325.10325.10299.24
May 03, 2022307.09-8.45-2.75%315.54315.54300.77
May 02, 2022310.081.030.33%309.05317.36304.77
Apr 29, 2022316.141.640.52%314.50329.65314.07
Apr 28, 2022313.34-2.24-0.71%315.58317.54308.71
Apr 27, 2022309.19-0.36-0.12%309.55312.16302.23
Apr 26, 2022306.65-19.46-6.35%326.11327.06306.26
Apr 25, 2022318.37-1.40-0.44%319.77322.57317.71
Apr 22, 2022323.78-6.83-2.11%330.61330.61320.83
Apr 21, 2022331.219.152.76%322.06332.75321.55
Apr 20, 2022322.037.232.25%314.80323.18314.23
Apr 19, 2022314.592.410.77%312.18316.12302.46
Apr 14, 2022308.70-5.91-1.91%314.61314.61307.82
Apr 13, 2022307.220.970.32%306.25307.22299.73
Apr 12, 2022302.123.341.11%298.78304.78294.05
Apr 11, 2022297.52-3.74-1.26%301.26304.93296.25
Apr 08, 2022299.85-15.23-5.08%315.08315.08297.23
Apr 07, 2022307.1210.403.39%296.72313.72293.28
Apr 06, 2022292.18-7.45-2.55%299.63300.83289.71
Apr 05, 2022296.04-6.76-2.28%302.80302.86293.75
Apr 04, 2022301.78-1.44-0.48%303.22304.20296.21
Apr 01, 2022298.18-13.04-4.37%311.22311.22296.71
Mar 31, 2022309.22-15.32-4.95%324.54324.54308.25
Mar 30, 2022319.12-11.94-3.74%331.06332.06318.33
Mar 29, 2022324.112.540.78%321.57324.72315.27
Mar 28, 2022315.044.961.57%310.08316.84309.22
Mar 25, 2022312.490.440.14%312.05318.34309.37
Mar 24, 2022314.17-13.94-4.44%328.11328.13311.22
Mar 23, 2022326.71-5.25-1.61%331.96332.20320.74
Mar 22, 2022329.05-3.78-1.15%332.83338.63324.70
Mar 21, 2022327.001.700.52%325.30329.05322.22
Mar 18, 2022324.72-2.61-0.80%327.33327.33315.19
Mar 17, 2022324.091.040.32%323.05325.64318.55
Mar 16, 2022314.5510.173.23%304.38316.23302.71
Mar 15, 2022298.58-16.34-5.47%314.92314.92296.71
Mar 14, 2022306.54-17.54-5.72%324.08324.08301.69
Mar 11, 2022302.88-34.14-11.27%337.02342.50294.72
Mar 10, 2022298.23-37.26-12.49%335.49335.76297.19
Mar 09, 2022300.39-44.47-14.80%344.86348.64286.21
Mar 08, 2022280.93-65.42-23.29%346.35346.35273.21
Mar 07, 2022279.55-6.20-2.22%285.75285.89267.69
Mar 04, 2022283.57-10.21-3.60%293.78299.93281.70
Mar 03, 2022297.02-18.43-6.20%315.45315.45296.21
Mar 02, 2022311.603.361.08%308.24312.78302.19
Mar 01, 2022308.40-18.35-5.95%326.75326.75306.72
Feb 28, 2022315.74-3.82-1.21%319.56319.56305.20
Feb 25, 2022311.243.701.19%307.54312.86302.72
Feb 24, 2022304.54-1.20-0.39%305.74314.48301.19
Feb 23, 2022315.58-1.72-0.55%317.30319.30310.72
Feb 22, 2022316.028.432.67%307.59320.21305.60
Feb 21, 2022313.56-15.12-4.82%328.68328.68301.60
Feb 18, 2022330.12-19.12-5.79%349.24351.05317.23
Feb 17, 2022343.42-10.85-3.16%354.27354.27341.24
Feb 16, 2022346.04-7.91-2.29%353.95353.95341.24
Feb 15, 2022344.432.530.73%341.90345.20330.25
Feb 14, 2022335.922.770.82%333.15335.92324.24
Feb 11, 2022337.22-17.45-5.17%354.67355.46337.20
Feb 10, 2022344.41-1.84-0.53%346.25347.17338.19
Feb 09, 2022347.60-2.70-0.78%350.30350.48344.56
Feb 08, 2022343.52-44.78-13.04%388.30388.30339.70
Feb 07, 2022351.02-10.50-2.99%361.52361.52348.19
Feb 04, 2022351.34-27.14-7.72%378.48378.48349.74
Feb 03, 2022356.03-8.23-2.31%364.26364.26353.21
Feb 02, 2022361.61-11.24-3.11%372.85372.85359.21
Feb 01, 2022362.74-2.91-0.80%365.65386.26360.70
Jan 31, 2022363.517.231.99%356.28367.35356.28
Jan 28, 2022354.550.390.11%354.16358.16347.78
Jan 27, 2022353.39-5.57-1.58%358.96358.96343.73
Jan 26, 2022352.83-28.03-7.94%380.86381.58348.69
Jan 25, 2022349.592.230.64%347.36356.62346.20
Jan 24, 2022345.24-6.94-2.01%352.18352.73337.55
Jan 21, 2022352.20-4.80-1.36%357.00359.65348.72
Jan 20, 2022361.56-1.99-0.55%363.55363.55354.73
Jan 19, 2022357.025.881.65%351.14361.89349.58
Jan 18, 2022353.33-13.99-3.96%367.32368.45349.20
Jan 17, 2022365.50-4.96-1.36%370.46373.30363.71
Jan 14, 2022365.58-32.42-8.87%398.00398.00364.72
Jan 13, 2022386.10-2.38-0.62%388.48392.76381.21
Jan 12, 2022386.82-4.12-1.07%390.94394.86381.71
Jan 11, 2022383.042.360.62%380.68388.53377.12
Jan 10, 2022373.55-25.07-6.71%398.62399.96370.71
Jan 07, 2022398.012.730.69%395.28399.43389.71
Jan 06, 2022394.36-5.14-1.30%399.50399.80387.72
Jan 05, 2022400.21-2.69-0.67%402.90405.85398.24
Jan 04, 2022403.11-6.66-1.65%409.77409.77401.71
Jan 03, 2022405.02-2.84-0.70%407.86411.33403.74
Dec 30, 2021404.71-4.59-1.13%409.30409.30402.24
Dec 29, 2021402.56-7.69-1.91%410.25410.25400.74
Dec 28, 2021404.610.730.18%403.88409.74403.64
Dec 27, 2021401.252.360.59%398.89403.93398.07
Dec 23, 2021397.552.480.62%395.07398.61390.75
Dec 22, 2021391.81-1.90-0.48%393.71393.71385.73
Dec 21, 2021385.92-2.26-0.59%388.18391.49382.20
Dec 20, 2021385.43-3.45-0.90%388.88389.22380.69
Dec 17, 2021385.51-4.32-1.12%389.83389.83382.19
Dec 16, 2021385.39-6.69-1.74%392.08392.29383.71
Dec 15, 2021384.52-0.74-0.19%385.26389.65379.70
Dec 14, 2021378.02-20.04-5.30%398.06398.06374.69
Dec 13, 2021381.99-16.55-4.33%398.54398.54378.70
Dec 10, 2021387.91-2.71-0.70%390.62392.56383.25
Dec 09, 2021391.360.690.18%390.67391.36386.70
Dec 08, 2021388.10-2.59-0.67%390.69394.17385.24
Dec 07, 2021386.307.792.02%378.51386.69375.38
Dec 06, 2021375.272.960.79%372.31376.53368.71
Dec 03, 2021371.18-6.57-1.77%377.75377.75366.61
Dec 02, 2021369.521.310.35%368.21371.07360.74
Dec 01, 2021372.732.390.64%370.34372.98358.24
Nov 30, 2021364.04-2.64-0.73%366.68368.08356.21
Nov 29, 2021362.560.630.17%361.93365.88358.19
Nov 26, 2021356.99-9.01-2.52%366.00369.54356.06
Nov 25, 2021371.23-2.81-0.76%374.04374.04368.55
Nov 24, 2021367.54-4.90-1.33%372.44372.44361.20
Nov 23, 2021365.05-18.28-5.01%383.33383.53363.75
Nov 22, 2021378.22-17.81-4.71%396.03396.05375.52
Nov 19, 2021384.89-6.07-1.58%390.96390.96378.19
Nov 18, 2021383.01-10.03-2.62%393.04393.80380.19
Nov 17, 2021390.54-12.53-3.21%403.07403.07386.69
Nov 16, 2021391.571.350.34%390.22394.36382.69
Nov 15, 2021388.731.440.37%387.29391.40384.72
Nov 12, 2021385.023.500.91%381.52385.92377.01
Nov 11, 2021380.53-0.87-0.23%381.40384.30377.71
Nov 10, 2021382.891.230.32%381.66383.63373.08
Nov 09, 2021376.083.720.99%372.36380.90369.71
Nov 08, 2021369.890.470.13%369.42372.90365.20
Nov 05, 2021366.23-8.48-2.32%374.71378.70365.21
Nov 04, 2021370.230.440.12%369.79372.30363.73
Nov 03, 2021368.27-1.61-0.44%369.88371.73362.71
Nov 02, 2021366.510.010.00%366.50368.66362.70
Nov 01, 2021363.742.730.75%361.01368.40359.69
Oct 29, 2021358.34-2.62-0.73%360.96361.14351.19
Oct 28, 2021355.77-5.50-1.55%361.27362.86352.51
Oct 27, 2021357.12-5.30-1.48%362.42364.00352.74
Oct 26, 2021359.09-14.58-4.06%373.67377.36357.19
Oct 25, 2021363.74-0.81-0.22%364.55374.88355.71
Oct 22, 2021366.70-2.95-0.80%369.65373.60357.19
Oct 21, 2021357.71-1.04-0.29%358.75360.41354.06
Oct 20, 2021353.76-6.95-1.96%360.71364.97351.74
Oct 19, 2021359.41-10.34-2.88%369.75370.00358.10
Oct 18, 2021365.60-0.70-0.19%366.30371.72362.69
Oct 15, 2021365.232.950.81%362.28366.83356.70
Oct 14, 2021359.245.421.51%353.82361.35352.75
Oct 13, 2021352.703.120.88%349.58354.20346.70
Oct 12, 2021348.10-0.06-0.02%348.16348.82341.73
Oct 11, 2021343.610.470.14%343.14344.88337.73
Oct 08, 2021343.084.821.40%338.26343.93336.52
Oct 07, 2021333.73-7.69-2.30%341.42343.00332.22
Oct 06, 2021333.72-3.70-1.11%337.42337.42327.20
Oct 05, 2021334.56-1.68-0.50%336.24336.24327.72
Oct 04, 2021331.06-3.70-1.12%334.76338.39329.74
Oct 01, 2021332.744.481.35%328.26336.31326.70
Sep 30, 2021332.09-4.50-1.36%336.59342.28328.21
Sep 29, 2021331.12-9.60-2.90%340.72344.00329.70
Sep 28, 2021336.40-6.75-2.01%343.15343.19330.58
Sep 27, 2021345.20-5.83-1.69%351.03351.03342.04
Sep 24, 2021345.72-2.97-0.86%348.69349.89343.10
Sep 23, 2021346.560.310.09%346.25355.15343.56
Sep 22, 2021344.701.500.44%343.20346.55339.73
Sep 21, 2021340.124.291.26%335.83342.87332.20
Sep 20, 2021328.03-12.51-3.81%340.54340.54315.23
Sep 17, 2021324.50-6.01-1.85%330.51334.62322.71
Sep 16, 2021329.88-2.08-0.63%331.96331.96325.91
Sep 15, 2021326.553.110.95%323.44329.01319.56
Sep 14, 2021321.561.010.31%320.55322.84316.07
Sep 13, 2021317.022.100.66%314.92319.40313.72
Sep 10, 2021316.52-8.71-2.75%325.23325.23313.75
Sep 09, 2021317.02-2.10-0.66%319.12321.31315.04
Sep 08, 2021317.80-7.52-2.37%325.32325.80316.23
Sep 07, 2021326.51-2.68-0.82%329.19330.87325.20
Sep 06, 2021329.87-3.68-1.12%333.55335.80328.24
Sep 03, 2021331.42-2.64-0.80%334.06334.06326.71
Sep 02, 2021330.562.060.62%328.50331.91327.22
Sep 01, 2021329.62-0.66-0.20%330.28334.45324.20
Aug 31, 2021329.07-1.74-0.53%330.81333.94326.69
Aug 30, 2021331.79-2.17-0.65%333.96335.11330.02
Aug 27, 2021332.05-1.71-0.51%333.76334.44330.21

Отваряй дълги и къси позиции с DAE с ливъридж
Купувай и продавай Daetwyler Holding AG -Fr0.4 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image