CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Daktronics
Daktronics
Днес
-0.06 (-1.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20234.01-0.18-4.49%4.194.193.99
Feb 07, 20234.07-0.12-2.95%4.194.304.00
Feb 06, 20234.04-0.25-6.19%4.294.303.91
Feb 03, 20234.13-0.07-1.69%4.204.394.12
Feb 02, 20234.15-0.13-3.13%4.284.334.05
Feb 01, 20234.200.000.00%4.204.274.10
Jan 31, 20234.190.081.91%4.114.203.99
Jan 30, 20234.050.297.16%3.764.103.65
Jan 27, 20233.710.020.54%3.693.743.58
Jan 26, 20233.630.205.51%3.433.643.38
Jan 25, 20233.32-0.14-4.22%3.463.523.29
Jan 24, 20233.37-0.20-5.93%3.573.573.33
Jan 23, 20233.370.072.08%3.303.503.22
Jan 20, 20233.240.010.31%3.233.242.98
Jan 19, 20233.05-0.24-7.87%3.293.292.93
Jan 18, 20233.23-0.09-2.79%3.323.363.19
Jan 17, 20233.26-0.04-1.23%3.303.303.15
Jan 13, 20233.22-0.13-4.04%3.353.353.12
Jan 12, 20233.18-0.07-2.20%3.253.253.08
Jan 11, 20233.15-0.07-2.22%3.223.273.12
Jan 10, 20233.14-0.09-2.87%3.233.232.97
Jan 09, 20233.010.031.00%2.983.162.94
Jan 06, 20232.95-0.02-0.68%2.973.052.79
Jan 05, 20232.79-0.40-14.34%3.193.192.79
Jan 04, 20232.95-0.05-1.69%3.003.102.89
Jan 03, 20232.96-0.09-3.04%3.053.092.88
Dec 30, 20222.840.124.23%2.722.932.68
Dec 29, 20222.68-0.09-3.36%2.772.842.67
Dec 28, 20222.66-0.40-15.04%3.063.062.66
Dec 27, 20222.85-0.16-5.61%3.013.112.77
Dec 23, 20222.990.000.00%2.993.012.85
Dec 22, 20222.83-0.15-5.30%2.982.992.83
Dec 21, 20222.92-0.23-7.88%3.153.162.83
Dec 20, 20222.980.165.37%2.823.262.77
Dec 19, 20222.770.041.44%2.732.862.54
Dec 16, 20222.550.072.75%2.482.712.46
Dec 15, 20222.470.083.24%2.392.512.38
Dec 14, 20222.37-0.18-7.59%2.552.552.23
Dec 13, 20222.33-0.24-10.30%2.572.622.26
Dec 12, 20222.400.197.92%2.212.552.05
Dec 09, 20222.000.2110.50%1.792.281.72
Dec 08, 20221.77-0.33-18.64%2.102.171.77
Dec 07, 20222.12-0.37-17.45%2.492.581.48
Dec 06, 20223.34-0.36-10.78%3.703.713.28
Dec 05, 20223.36-0.28-8.33%3.643.643.34
Dec 02, 20223.520.071.99%3.453.553.38
Dec 01, 20223.47-0.13-3.75%3.603.603.38
Nov 30, 20223.46-0.32-9.25%3.783.783.32
Nov 29, 20223.37-0.20-5.93%3.573.613.28
Nov 28, 20223.46-0.16-4.62%3.623.633.41
Nov 25, 20223.58-0.01-0.28%3.593.603.54
Nov 23, 20223.57-0.10-2.80%3.673.673.51
Nov 22, 20223.52-0.25-7.10%3.773.803.41
Nov 21, 20223.63-0.11-3.03%3.743.743.57
Nov 18, 20223.68-0.17-4.62%3.853.923.61
Nov 17, 20223.680.000.00%3.683.693.51
Nov 16, 20223.67-0.16-4.36%3.833.833.60
Nov 15, 20223.70-0.09-2.43%3.793.833.58
Nov 14, 20223.64-0.01-0.27%3.653.703.62
Nov 11, 20223.68-0.14-3.80%3.823.823.63
Nov 10, 20223.62-0.22-6.08%3.843.853.50
Nov 09, 20223.52-0.12-3.41%3.643.643.47
Nov 08, 20223.55-0.16-4.51%3.713.713.45
Nov 07, 20223.55-0.11-3.10%3.663.663.45
Nov 04, 20223.61-0.11-3.05%3.723.723.41
Nov 03, 20223.46-0.25-7.23%3.713.723.39
Nov 02, 20223.52-0.12-3.41%3.643.643.40
Nov 01, 20223.47-0.05-1.44%3.523.523.40
Oct 31, 20223.470.072.02%3.403.473.37
Oct 28, 20223.43-0.08-2.33%3.513.513.37
Oct 27, 20223.35-0.23-6.87%3.583.593.31
Oct 26, 20223.360.041.19%3.323.413.28
Oct 25, 20223.290.030.91%3.263.313.15
Oct 24, 20223.13-0.05-1.60%3.183.183.05
Oct 21, 20223.08-0.17-5.52%3.253.253.03
Oct 20, 20223.04-0.14-4.61%3.183.182.90
Oct 19, 20222.94-0.33-11.22%3.273.332.91
Oct 18, 20223.00-0.31-10.33%3.313.312.93
Oct 17, 20222.90-0.36-12.41%3.263.262.88
Oct 14, 20222.98-0.27-9.06%3.253.262.86
Oct 13, 20222.90-0.43-14.83%3.333.332.71
Oct 12, 20222.77-0.52-18.77%3.293.292.72
Oct 11, 20222.75-0.32-11.64%3.073.072.73
Oct 10, 20222.79-0.31-11.11%3.103.102.77
Oct 07, 20222.84-0.50-17.61%3.343.342.80
Oct 06, 20222.87-0.03-1.05%2.902.952.83
Oct 05, 20222.89-0.31-10.73%3.203.202.80
Oct 04, 20222.88-0.11-3.82%2.993.012.83
Oct 03, 20222.800.051.79%2.752.842.70
Sep 30, 20222.75-0.32-11.64%3.073.072.68
Sep 29, 20222.71-0.23-8.49%2.942.942.68
Sep 28, 20222.800.020.71%2.782.822.73
Sep 27, 20222.74-0.29-10.58%3.033.062.69
Sep 26, 20222.69-0.21-7.81%2.902.952.67
Sep 23, 20222.85-0.04-1.40%2.892.972.84
Sep 22, 20222.91-0.34-11.68%3.253.252.88
Sep 21, 20222.93-0.22-7.51%3.153.232.93
Sep 20, 20222.92-0.11-3.77%3.033.132.90
Sep 19, 20222.98-0.15-5.03%3.133.142.89
Sep 16, 20222.91-0.10-3.44%3.013.042.87
Sep 15, 20222.96-0.01-0.34%2.972.972.93
Sep 14, 20222.98-0.10-3.36%3.083.082.92
Sep 13, 20223.00-0.30-10.00%3.303.302.98
Sep 12, 20223.08-0.07-2.27%3.153.153.02
Sep 09, 20223.06-0.04-1.31%3.103.102.98
Sep 08, 20223.03-0.15-4.95%3.183.192.97
Sep 07, 20223.02-0.16-5.30%3.183.322.94
Sep 06, 20223.00-0.28-9.33%3.283.282.98
Sep 02, 20223.09-0.67-21.68%3.763.762.95
Sep 01, 20223.19-0.05-1.57%3.243.283.05
Aug 31, 20223.24-0.80-24.85%4.044.173.16
Aug 30, 20224.13-0.27-6.47%4.394.404.10
Aug 29, 20224.25-0.14-3.27%4.394.424.22
Aug 26, 20224.28-0.17-4.04%4.464.464.25
Aug 25, 20224.29-0.01-0.14%4.304.324.22
Aug 24, 20224.27-0.02-0.40%4.284.294.20
Aug 23, 20224.24-0.13-3.12%4.374.374.17
Aug 22, 20224.16-0.09-2.09%4.254.274.09
Aug 19, 20224.23-0.46-11.00%4.694.694.20
Aug 18, 20224.30-0.01-0.30%4.324.344.25
Aug 17, 20224.30-0.08-1.86%4.384.384.16
Aug 16, 20224.290.010.21%4.294.314.19
Aug 15, 20224.230.000.09%4.234.244.05
Aug 12, 20224.110.041.02%4.064.114.04
Aug 11, 20224.060.030.74%4.034.063.98
Aug 10, 20223.97-0.03-0.68%3.994.003.91
Aug 09, 20223.87-0.12-3.15%4.004.003.82
Aug 08, 20223.88-0.08-2.09%3.963.963.83
Aug 05, 20223.870.010.26%3.863.893.82
Aug 04, 20223.89-0.12-3.11%4.014.013.83
Aug 03, 20223.910.00-0.03%3.913.923.77
Aug 02, 20223.79-0.17-4.61%3.973.973.76
Aug 01, 20223.810.000.10%3.813.873.73
Jul 29, 20223.80-0.02-0.58%3.833.843.74
Jul 28, 20223.79-0.05-1.43%3.843.853.69
Jul 27, 20223.730.061.64%3.673.743.59
Jul 26, 20223.660.041.04%3.623.663.46
Jul 25, 20223.51-0.08-2.31%3.593.603.45
Jul 22, 20223.52-0.10-2.84%3.623.653.48
Jul 21, 20223.59-0.02-0.61%3.623.623.53
Jul 20, 20223.570.072.04%3.503.583.42
Jul 19, 20223.430.041.28%3.383.463.37
Jul 18, 20223.29-0.09-2.85%3.393.393.25
Jul 15, 20223.27-0.06-1.86%3.333.433.22
Jul 14, 20223.25-0.13-4.03%3.383.383.18
Jul 13, 20223.25-0.06-1.91%3.313.333.13
Jul 12, 20223.210.020.53%3.203.233.13
Jul 11, 20223.150.113.61%3.043.253.00
Jul 08, 20223.02-0.20-6.49%3.223.222.99
Jul 07, 20223.030.030.96%3.003.062.85
Jul 06, 20222.86-0.30-10.54%3.173.182.84
Jul 05, 20222.94-0.21-7.12%3.153.152.84
Jul 01, 20222.92-0.29-9.75%3.213.212.91
Jun 30, 20223.02-0.15-5.06%3.183.182.98
Jun 29, 20223.12-0.05-1.70%3.173.403.09
Jun 28, 20223.15-0.20-6.45%3.353.353.13
Jun 27, 20223.19-0.34-10.79%3.533.553.06
Jun 24, 20223.11-0.08-2.41%3.183.423.05
Jun 23, 20223.07-0.15-4.92%3.223.222.99
Jun 22, 20223.04-0.18-5.78%3.223.222.96
Jun 21, 20222.98-0.18-6.16%3.173.212.98
Jun 17, 20223.02-0.26-8.76%3.283.282.89
Jun 16, 20222.90-0.33-11.21%3.233.232.85
Jun 15, 20223.06-0.23-7.44%3.293.292.96
Jun 14, 20222.98-0.49-16.35%3.473.482.90

Отваряй дълги и къси позиции с DAKT с ливъридж
Купувай и продавай Daktronics Inc -$0.09 (2.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image