CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Delta Air Lines
Delta Air Lines
Днес
+0.51 (+1.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202338.910.110.28%38.8038.9938.38
Jan 30, 202338.420.080.21%38.3439.4238.34
Jan 27, 202338.74-0.31-0.80%39.0539.2338.72
Jan 26, 202339.23-0.23-0.59%39.4639.5338.63
Jan 25, 202339.400.641.62%38.7639.5138.65
Jan 24, 202338.810.010.03%38.8039.4938.68
Jan 23, 202339.08-0.14-0.36%39.2239.3338.75
Jan 20, 202339.030.411.05%38.6239.2238.36
Jan 19, 202338.370.541.41%37.8338.4537.05
Jan 18, 202338.41-0.71-1.85%39.1239.3438.33
Jan 17, 202338.28-0.05-0.13%38.3338.3937.57
Jan 13, 202338.241.373.58%36.8738.2936.62
Jan 12, 202339.610.711.79%38.9039.6338.34
Jan 11, 202338.180.270.71%37.9138.7237.88
Jan 10, 202338.111.333.49%36.7838.1936.73
Jan 09, 202336.790.230.63%36.5637.4536.40
Jan 06, 202336.040.752.08%35.2936.0935.13
Jan 05, 202335.240.531.50%34.7135.5934.54
Jan 04, 202334.401.404.07%33.0034.4933.00
Jan 03, 202332.62-0.72-2.21%33.3433.5732.35
Dec 30, 202232.880.421.28%32.4633.0732.39
Dec 29, 202232.740.732.23%32.0132.7831.85
Dec 28, 202232.00-0.92-2.88%32.9233.0831.94
Dec 27, 202232.920.010.03%32.9133.3532.63
Dec 23, 202233.170.230.69%32.9433.1832.39
Dec 22, 202232.93-0.72-2.19%33.6533.6632.31
Dec 21, 202233.690.441.31%33.2534.0133.25
Dec 20, 202232.910.030.09%32.8833.3032.77
Dec 19, 202232.93-0.42-1.28%33.3533.7132.86
Dec 16, 202233.14-0.07-0.21%33.2133.7632.63
Dec 15, 202233.27-0.44-1.32%33.7134.0932.85
Dec 14, 202234.32-0.36-1.05%34.6834.7933.76
Dec 13, 202233.40-2.21-6.62%35.6135.7532.83
Dec 12, 202234.781.073.08%33.7134.8133.62
Dec 09, 202233.790.561.66%33.2333.8333.21
Dec 08, 202233.55-1.04-3.10%34.5934.7633.31
Dec 07, 202234.34-1.31-3.81%35.6535.6534.32
Dec 06, 202235.950.020.06%35.9336.2735.22
Dec 05, 202235.820.050.14%35.7736.8935.71
Dec 02, 202235.710.651.82%35.0635.7334.89
Dec 01, 202235.39-0.07-0.20%35.4635.7635.12
Nov 30, 202235.390.792.23%34.6035.3934.22
Nov 29, 202234.620.571.65%34.0534.7533.90
Nov 28, 202233.89-0.90-2.66%34.7934.9433.89
Nov 25, 202235.130.661.88%34.4735.4234.38
Nov 23, 202234.510.120.35%34.3934.8834.22
Nov 22, 202234.24-0.24-0.70%34.4834.5433.78
Nov 21, 202234.25-0.16-0.47%34.4134.7334.07
Nov 18, 202234.49-0.54-1.57%35.0335.3834.19
Nov 17, 202234.100.601.76%33.5034.1533.32
Nov 16, 202234.13-0.37-1.08%34.5034.6833.91
Nov 15, 202234.91-0.41-1.17%35.3235.6034.47
Nov 14, 202234.68-0.19-0.55%34.8735.5034.67
Nov 11, 202235.45-0.32-0.90%35.7736.0235.32
Nov 10, 202235.510.942.65%34.5735.8534.33
Nov 09, 202233.490.200.60%33.2934.0533.16
Nov 08, 202233.610.120.36%33.4933.9233.12
Nov 07, 202233.39-0.02-0.06%33.4133.6732.59
Nov 04, 202232.800.100.30%32.7033.2532.17
Nov 03, 202231.970.361.13%31.6132.4231.00
Nov 02, 202232.07-1.15-3.59%33.2233.3932.05
Nov 01, 202233.65-0.71-2.11%34.3634.4633.55
Oct 31, 202233.94-0.74-2.18%34.6834.9633.91
Oct 28, 202234.700.601.73%34.1034.7733.72
Oct 27, 202234.12-0.37-1.08%34.4935.1034.06
Oct 26, 202233.920.120.35%33.8034.6233.77
Oct 25, 202233.930.772.27%33.1634.0032.95
Oct 24, 202233.290.391.17%32.9033.4432.61
Oct 21, 202232.620.551.69%32.0732.8331.80
Oct 20, 202232.17-0.30-0.93%32.4733.1132.13
Oct 19, 202232.54-0.06-0.18%32.6032.9632.10
Oct 18, 202232.190.140.43%32.0532.2031.36
Oct 17, 202231.15-0.83-2.66%31.9832.1530.74
Oct 14, 202231.13-0.44-1.41%31.5731.9430.88
Oct 13, 202230.381.123.69%29.2631.0528.55
Oct 12, 202229.250.652.22%28.6029.4628.23
Oct 11, 202228.85-1.82-6.31%30.6730.7728.39
Oct 10, 202229.43-0.13-0.44%29.5629.7428.99
Oct 07, 202229.41-0.83-2.82%30.2430.2529.08
Oct 06, 202230.630.200.65%30.4330.9530.17
Oct 05, 202230.560.511.67%30.0530.7729.84
Oct 04, 202230.751.404.55%29.3530.8429.31
Oct 03, 202228.270.200.71%28.0728.5227.22
Sep 30, 202228.11-0.07-0.25%28.1828.6227.90
Sep 29, 202228.46-0.48-1.69%28.9428.9728.10
Sep 28, 202229.501.013.42%28.4929.6628.28
Sep 27, 202228.53-0.12-0.42%28.6528.9527.82
Sep 26, 202228.05-0.85-3.03%28.9029.1528.03
Sep 23, 202229.06-0.35-1.20%29.4129.6128.50
Sep 22, 202229.97-1.24-4.14%31.2131.2129.74
Sep 21, 202231.18-1.27-4.07%32.4532.4931.10
Sep 20, 202232.77-0.09-0.27%32.8633.2932.28
Sep 19, 202232.960.972.94%31.9933.1431.87
Sep 16, 202232.12-0.53-1.65%32.6532.8431.81
Sep 15, 202233.300.792.37%32.5133.7732.49
Sep 14, 202232.681.033.15%31.6532.7130.84
Sep 13, 202231.75-0.32-1.01%32.0732.3831.61
Sep 12, 202233.160.140.42%33.0233.4732.74
Sep 09, 202232.680.230.70%32.4532.7932.25
Sep 08, 202232.130.331.03%31.8032.5131.57
Sep 07, 202232.260.912.82%31.3532.3531.28
Sep 06, 202231.20-0.14-0.45%31.3431.6830.67
Sep 02, 202230.98-0.51-1.65%31.4931.8530.71
Sep 01, 202231.150.471.51%30.6831.1529.96
Aug 31, 202231.08-0.92-2.96%32.0032.0431.08
Aug 30, 202231.74-0.60-1.89%32.3432.4831.49
Aug 29, 202232.04-0.22-0.69%32.2632.3831.87
Aug 26, 202232.69-1.32-4.04%34.0134.2932.67
Aug 25, 202234.020.411.21%33.6134.1833.54
Aug 24, 202233.350.451.35%32.9033.4332.69
Aug 23, 202232.870.451.37%32.4233.0432.31
Aug 22, 202232.40-0.04-0.12%32.4432.4731.87
Aug 19, 202233.26-0.71-2.13%33.9734.0933.08
Aug 18, 202234.52-0.03-0.09%34.5534.6234.04
Aug 17, 202234.55-0.08-0.23%34.6334.9534.07
Aug 16, 202235.350.240.68%35.1135.8134.72
Aug 15, 202235.010.491.40%34.5235.5134.52
Aug 12, 202234.510.120.35%34.3934.6334.09
Aug 11, 202233.98-0.58-1.71%34.5634.8133.87
Aug 10, 202233.94-0.33-0.97%34.2734.5533.92
Aug 09, 202233.22-0.29-0.87%33.5133.6332.74
Aug 08, 202233.770.411.21%33.3634.1433.33
Aug 05, 202232.95-0.01-0.03%32.9633.4232.81
Aug 04, 202233.350.040.12%33.3133.6332.94
Aug 03, 202233.261.023.07%32.2433.3332.12
Aug 02, 202231.850.110.35%31.7432.4531.30
Aug 01, 202232.240.421.30%31.8232.3231.27
Jul 29, 202231.810.200.63%31.6132.0631.48
Jul 28, 202231.710.401.26%31.3131.7330.61
Jul 27, 202231.510.060.19%31.4531.6830.76
Jul 26, 202230.65-0.33-1.08%30.9831.2330.59
Jul 25, 202231.420.040.13%31.3831.5430.74
Jul 22, 202231.37-0.94-3.00%32.3132.5131.31
Jul 21, 202231.980.100.31%31.8832.1731.31
Jul 20, 202232.860.240.73%32.6233.1032.15
Jul 19, 202232.600.722.21%31.8832.7531.88
Jul 18, 202231.14-0.08-0.26%31.2232.0131.08
Jul 15, 202230.12-0.09-0.30%30.2130.4629.56
Jul 14, 202229.780.421.41%29.3630.4229.13
Jul 13, 202229.720.662.22%29.0629.7728.36
Jul 12, 202231.141.695.43%29.4531.5729.40
Jul 11, 202229.32-0.47-1.60%29.7930.0329.19
Jul 08, 202229.75-0.22-0.74%29.9730.4529.51
Jul 07, 202229.920.000.00%29.9230.2229.45
Jul 06, 202229.55-0.15-0.51%29.7030.2329.19
Jul 05, 202229.831.163.89%28.6729.8528.16
Jul 01, 202229.550.311.05%29.2429.7628.69
Jun 30, 202228.990.130.45%28.8629.2428.11
Jun 29, 202229.66-0.31-1.05%29.9729.9829.22
Jun 28, 202230.35-0.71-2.34%31.0632.2730.30
Jun 27, 202230.47-0.94-3.09%31.4131.4230.36
Jun 24, 202231.221.645.25%29.5831.3129.54
Jun 23, 202229.60-0.34-1.15%29.9430.1528.81
Jun 22, 202230.030.110.37%29.9230.5229.63
Jun 21, 202230.08-0.87-2.89%30.9531.0029.79
Jun 17, 202230.290.541.78%29.7530.5128.80
Jun 16, 202229.62-1.05-3.54%30.6730.9129.23
Jun 15, 202231.97-0.15-0.47%32.1232.7731.37
Jun 14, 202231.41-1.26-4.01%32.6732.8130.88
Jun 13, 202232.24-1.79-5.55%34.0334.1332.03
Jun 10, 202235.14-1.00-2.85%36.1437.1235.06
Jun 09, 202236.76-1.32-3.59%38.0838.2436.74
Jun 08, 202238.26-0.69-1.80%38.9539.5538.19
Jun 07, 202239.771.313.29%38.4639.8138.28
Jun 06, 202239.030.040.10%38.9939.3138.33
Jun 03, 202238.54-0.57-1.48%39.1139.4638.07
Jun 02, 202240.020.541.35%39.4840.3139.25
Jun 01, 202239.56-2.63-6.65%42.1942.3239.24
May 31, 202241.720.932.23%40.7942.4740.62
May 27, 202242.251.142.70%41.1142.2541.11
May 26, 202240.871.744.26%39.1341.2639.10
May 25, 202238.611.493.86%37.1238.7137.06
May 24, 202237.27-1.58-4.24%38.8538.9936.81
May 23, 202239.540.130.33%39.4140.0238.74
May 20, 202238.66-1.27-3.29%39.9340.0837.65
May 19, 202239.260.481.22%38.7839.9538.75
May 18, 202239.32-0.85-2.16%40.1740.8639.02
May 17, 202240.740.751.84%39.9940.8039.23
May 16, 202238.23-0.11-0.29%38.3439.0238.13
May 13, 202238.350.741.93%37.6138.4837.54
May 12, 202236.73-0.68-1.85%37.4137.7935.73
May 11, 202237.91-0.79-2.08%38.7039.9537.73
May 10, 202238.69-0.26-0.67%38.9539.3737.87
May 09, 202238.29-2.01-5.25%40.3040.5038.04
May 06, 202241.03-0.96-2.34%41.9941.9940.43
May 05, 202242.20-0.95-2.25%43.1543.7741.81
May 04, 202243.881.062.42%42.8243.9942.36
May 03, 202243.370.400.92%42.9743.7242.23
May 02, 202242.66-0.36-0.84%43.0243.4241.59
Apr 29, 202243.04-1.15-2.67%44.1944.7742.85
Apr 28, 202244.370.621.40%43.7544.4442.91
Apr 27, 202243.171.032.39%42.1443.4641.78
Apr 26, 202241.94-0.95-2.27%42.8943.0841.57
Apr 25, 202243.31-0.11-0.25%43.4243.5742.25
Apr 22, 202243.73-1.34-3.06%45.0745.3843.57
Apr 21, 202244.77-0.10-0.22%44.8746.3044.57
Apr 20, 202243.560.220.51%43.3444.2643.24
Apr 19, 202243.080.230.53%42.8543.7942.75
Apr 18, 202242.17-0.05-0.12%42.2243.1041.88
Apr 14, 202242.390.380.90%42.0142.8941.76
Apr 13, 202241.060.791.92%40.2741.1339.87
Apr 12, 202238.650.160.41%38.4938.9837.80
Apr 11, 202238.271.554.05%36.7238.5836.63
Apr 08, 202236.79-0.20-0.54%36.9937.3636.53
Apr 07, 202237.16-0.30-0.81%37.4637.5336.19
Apr 06, 202237.62-0.38-1.01%38.0038.0936.74
Apr 05, 202239.06-0.52-1.33%39.5839.9138.58
Apr 04, 202239.430.180.46%39.2539.6438.75
Apr 01, 202239.34-0.42-1.07%39.7639.9239.03
Mar 31, 202239.600.150.38%39.4540.1239.27
Mar 30, 202239.350.210.53%39.1439.5638.95
Mar 29, 202239.53-0.20-0.51%39.7340.3039.16
Mar 28, 202238.37-0.07-0.18%38.4438.6737.46
Mar 25, 202237.940.631.66%37.3138.2637.27
Mar 24, 202237.290.872.33%36.4237.2935.98
Mar 23, 202236.25-0.46-1.27%36.7136.8336.08
Mar 22, 202237.000.371.00%36.6337.2736.41
Mar 21, 202236.10-1.07-2.96%37.1737.2935.89
Mar 18, 202237.690.872.31%36.8237.9436.39
Mar 17, 202237.171.664.47%35.5137.1735.42
Mar 16, 202236.931.353.66%35.5836.9635.54
Mar 15, 202234.860.150.43%34.7135.5034.01
Mar 14, 202232.090.010.03%32.0833.2431.66
Mar 11, 202232.09-1.21-3.77%33.3033.4732.02
Mar 10, 202232.560.280.86%32.2833.4331.55
Mar 09, 202232.76-0.25-0.76%33.0133.8132.56
Mar 08, 202231.240.391.25%30.8532.7529.77
Mar 07, 202230.13-3.88-12.88%34.0134.2029.99
Mar 04, 202234.50-1.17-3.39%35.6735.8934.18
Mar 03, 202236.56-2.12-5.80%38.6838.7836.39
Mar 02, 202238.04-0.54-1.42%38.5838.8137.85
Mar 01, 202237.65-1.81-4.81%39.4639.6437.38
Feb 28, 202239.93-0.09-0.23%40.0240.3739.03
Feb 25, 202241.550.551.32%41.0042.0240.65
Feb 24, 202240.322.576.37%37.7540.5037.50
Feb 23, 202240.21-2.18-5.42%42.3942.4640.12
Feb 22, 202241.910.200.48%41.7142.8741.44
Feb 18, 202242.85-0.44-1.03%43.2943.7042.70
Feb 17, 202243.31-0.54-1.25%43.8544.1542.96
Feb 16, 202244.410.310.70%44.1045.1643.99
Feb 15, 202244.510.962.16%43.5544.7643.37
Feb 14, 202242.02-0.47-1.12%42.4943.2641.72
Feb 11, 202242.35-1.61-3.80%43.9644.8241.93
Feb 10, 202243.910.370.84%43.5444.7543.36
Feb 09, 202243.890.902.05%42.9944.5342.87
Feb 08, 202242.621.212.84%41.4142.7441.06
Feb 07, 202240.970.471.15%40.5041.3140.43
Feb 04, 202239.870.190.48%39.6840.1039.10
Feb 03, 202239.73-0.28-0.70%40.0140.6139.69
Feb 02, 202240.520.270.67%40.2540.9939.73
Feb 01, 202240.510.591.46%39.9240.5939.57
Jan 31, 202239.721.814.56%37.9139.7337.71
Jan 28, 202238.270.060.16%38.2138.4136.78
Jan 27, 202238.35-0.93-2.43%39.2840.0738.03
Jan 26, 202238.77-0.58-1.50%39.3539.9938.35
Jan 25, 202238.731.072.76%37.6638.8937.31
Jan 24, 202237.910.952.51%36.9637.9435.89
Jan 21, 202237.87-0.98-2.59%38.8538.8937.36
Jan 20, 202238.84-0.25-0.64%39.0940.2038.77
Jan 19, 202238.83-0.73-1.88%39.5639.8238.74
Jan 18, 202239.56-0.27-0.68%39.8340.4539.44
Jan 14, 202240.32-0.60-1.49%40.9240.9239.56
Jan 13, 202241.510.491.18%41.0242.5840.47
Jan 12, 202240.68-0.57-1.40%41.2541.6040.56
Jan 11, 202241.260.631.53%40.6341.5440.48
Jan 10, 202240.64-1.07-2.63%41.7141.9340.20
Jan 07, 202241.510.761.83%40.7541.9840.46
Jan 06, 202240.12-0.75-1.87%40.8741.1739.74
Jan 05, 202240.31-0.69-1.71%41.0041.2940.17
Jan 04, 202240.60-0.45-1.11%41.0541.3440.35
Jan 03, 202240.290.461.14%39.8341.0639.66
Dec 31, 202139.09-0.03-0.08%39.1239.5038.93
Dec 30, 202139.05-0.05-0.13%39.1039.7639.03
Dec 29, 202139.16-0.27-0.69%39.4339.5139.01
Dec 28, 202139.650.982.47%38.6739.8738.58
Dec 27, 202139.010.691.77%38.3239.2037.87
Dec 23, 202139.31-0.43-1.09%39.7439.9339.01
Dec 22, 202139.130.501.28%38.6339.4838.20
Dec 21, 202138.531.654.28%36.8838.8336.76
Dec 20, 202136.390.822.25%35.5737.2735.40
Dec 17, 202136.550.481.31%36.0737.2735.60
Dec 16, 202135.82-1.68-4.69%37.5037.7135.66
Dec 15, 202136.610.050.14%36.5636.8235.55
Dec 14, 202136.54-0.09-0.25%36.6337.5536.43
Dec 13, 202136.87-0.56-1.52%37.4337.6836.43
Dec 10, 202138.190.020.05%38.1738.5137.61
Dec 09, 202138.500.270.70%38.2338.8738.05
Dec 08, 202138.880.270.69%38.6139.9238.04
Dec 07, 202138.07-0.69-1.81%38.7639.1637.78
Dec 06, 202138.150.651.70%37.5039.3537.02
Dec 03, 202135.98-0.28-0.78%36.2637.7335.36
Dec 02, 202136.672.356.41%34.3236.6833.79
Dec 01, 202133.53-3.52-10.50%37.0537.3933.41
Nov 30, 202136.210.591.63%35.6236.3135.23
Nov 29, 202136.26-0.76-2.10%37.0237.3735.97
Nov 26, 202136.39-0.50-1.37%36.8936.9934.61
Nov 24, 202139.700.471.18%39.2340.0838.93
Nov 23, 202139.53-0.94-2.38%40.4740.6239.26
Nov 22, 202139.77-0.09-0.23%39.8640.2239.23
Nov 19, 202139.67-0.16-0.40%39.8339.9938.89
Nov 18, 202140.13-0.62-1.54%40.7540.8239.45
Nov 17, 202140.72-0.26-0.64%40.9841.2640.31
Nov 16, 202141.06-1.17-2.85%42.2342.2540.91
Nov 15, 202142.40-0.29-0.68%42.6942.9642.15
Nov 12, 202142.22-1.34-3.17%43.5643.5641.88
Nov 11, 202143.46-0.42-0.97%43.8844.2543.46
Nov 10, 202143.73-0.12-0.27%43.8544.4943.55
Nov 09, 202144.520.010.02%44.5144.5943.73
Nov 08, 202144.68-0.38-0.85%45.0645.5244.51
Nov 05, 202144.300.711.60%43.5944.4243.27
Nov 04, 202141.01-0.55-1.34%41.5641.5640.59
Nov 03, 202141.260.902.18%40.3641.3640.04
Nov 02, 202140.39-0.09-0.22%40.4840.5239.84
Nov 01, 202140.451.283.16%39.1740.4638.91
Oct 29, 202139.13-0.01-0.03%39.1439.5238.82
Oct 28, 202139.15-0.14-0.36%39.2939.3838.84
Oct 27, 202139.09-0.86-2.20%39.9539.9839.02
Oct 26, 202139.71-0.22-0.55%39.9340.3139.47
Oct 25, 202139.53-0.33-0.83%39.8639.9239.38
Oct 22, 202139.77-0.34-0.85%40.1140.4139.66
Oct 21, 202140.40-0.21-0.52%40.6140.7640.03
Oct 20, 202140.31-0.65-1.61%40.9641.0939.92
Oct 19, 202140.46-0.60-1.48%41.0641.1140.35
Oct 18, 202141.020.160.39%40.8641.4140.56
Oct 15, 202140.99-0.96-2.34%41.9542.2840.96
Oct 14, 202141.200.000.00%41.2041.5040.89
Oct 13, 202141.04-1.74-4.24%42.7842.7840.90
Oct 12, 202143.550.521.19%43.0343.8142.77
Oct 11, 202143.180.220.51%42.9643.9542.74
Oct 08, 202143.39-0.44-1.01%43.8343.8443.09
Oct 07, 202143.70-0.89-2.04%44.5944.6043.53
Oct 06, 202144.040.300.68%43.7444.1643.24
Oct 05, 202144.76-0.33-0.74%45.0945.5844.47
Oct 04, 202144.97-0.88-1.96%45.8546.0244.83
Oct 01, 202145.391.363.00%44.0345.6543.94
Sep 30, 202142.63-0.62-1.45%43.2543.2542.38
Sep 29, 202143.37-0.39-0.90%43.7644.0242.75
Sep 28, 202143.46-0.40-0.92%43.8644.2243.32
Sep 27, 202143.78-0.26-0.59%44.0445.0743.77
Sep 24, 202143.530.641.47%42.8943.7542.68
Sep 23, 202142.590.561.31%42.0342.7841.73
Sep 22, 202141.590.701.68%40.8941.9640.71
Sep 21, 202140.36-0.70-1.73%41.0641.7540.15
Sep 20, 202140.800.040.10%40.7640.8539.43
Sep 17, 202140.12-0.51-1.27%40.6341.0039.80
Sep 16, 202140.240.350.87%39.8940.6939.72
Sep 15, 202139.650.310.78%39.3439.7038.83
Sep 14, 202139.45-0.47-1.19%39.9240.2039.23
Sep 13, 202140.180.441.10%39.7440.1938.81
Sep 10, 202139.39-1.91-4.85%41.3041.3039.35
Sep 09, 202141.091.503.65%39.5941.7839.49
Sep 08, 202139.66-0.78-1.97%40.4440.9539.61
Sep 07, 202140.370.100.25%40.2740.5339.85
Sep 03, 202140.27-0.60-1.49%40.8741.2040.15
Sep 02, 202140.840.330.81%40.5141.0839.87
Sep 01, 202140.41-0.16-0.40%40.5740.6239.89
Aug 31, 202140.440.651.61%39.7940.6139.66
Aug 30, 202139.93-1.89-4.73%41.8241.8439.89
Aug 27, 202141.550.591.42%40.9641.7640.82
Aug 26, 202140.81-0.40-0.98%41.2141.4940.29
Aug 25, 202141.310.591.43%40.7241.4540.16
Aug 24, 202140.520.631.55%39.8940.8939.87
Aug 23, 202139.230.380.97%38.8539.3438.65
Aug 20, 202138.120.000.00%38.1238.2737.76
Aug 19, 202137.95-0.58-1.53%38.5338.5337.31

Отваряй дълги и къси позиции с DAL с ливъридж
Купувай и продавай Delta Air Lines Inc +$0.48 (1.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image