CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dana
Dana
Днес
+0.51 (+2.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202317.600.201.14%17.4017.6417.17
Jan 26, 202317.09-0.54-3.16%17.6317.7616.95
Jan 25, 202317.200.231.34%16.9717.2216.73
Jan 24, 202316.93-0.16-0.95%17.0917.0916.57
Jan 23, 202317.13-0.02-0.12%17.1517.2916.97
Jan 20, 202316.950.020.12%16.9317.0616.38
Jan 19, 202316.57-0.59-3.56%17.1617.3816.30
Jan 18, 202317.17-0.75-4.37%17.9217.9417.09
Jan 17, 202317.58-0.13-0.74%17.7117.8617.57
Jan 13, 202317.540.110.63%17.4317.5717.13
Jan 12, 202317.55-0.11-0.63%17.6617.7517.35
Jan 11, 202317.34-0.26-1.50%17.6017.6017.20
Jan 10, 202317.270.160.93%17.1117.3316.86
Jan 09, 202316.90-0.34-2.01%17.2417.3916.85
Jan 06, 202317.090.291.70%16.8017.2016.48
Jan 05, 202316.350.261.59%16.0916.5315.65
Jan 04, 202315.870.231.45%15.6416.0015.42
Jan 03, 202315.27-0.30-1.96%15.5715.9715.18
Dec 30, 202215.15-0.17-1.12%15.3215.4015.01
Dec 29, 202215.290.231.50%15.0615.3614.99
Dec 28, 202214.73-0.54-3.67%15.2715.3914.73
Dec 27, 202215.04-0.02-0.13%15.0615.2914.79
Dec 23, 202214.94-0.06-0.40%15.0015.1514.79
Dec 22, 202214.85-0.78-5.25%15.6315.6314.58
Dec 21, 202215.66-0.45-2.87%16.1116.1115.49
Dec 20, 202215.340.060.39%15.2815.4715.07
Dec 19, 202215.22-0.41-2.69%15.6315.6715.09
Dec 16, 202215.58-0.03-0.19%15.6115.8815.33
Dec 15, 202215.85-0.52-3.28%16.3716.3715.73
Dec 14, 202216.540.030.18%16.5116.7916.39
Dec 13, 202216.51-0.40-2.42%16.9116.9816.28
Dec 12, 202216.14-0.11-0.68%16.2516.3115.92
Dec 09, 202216.06-0.43-2.68%16.4916.5416.04
Dec 08, 202216.41-0.14-0.85%16.5516.6616.28
Dec 07, 202216.30-0.24-1.47%16.5416.5816.29
Dec 06, 202216.52-0.27-1.63%16.7916.9916.35
Dec 05, 202216.79-0.56-3.34%17.3517.4016.71
Dec 02, 202217.32-0.09-0.52%17.4117.4817.06
Dec 01, 202217.55-0.47-2.68%18.0218.0517.50
Nov 30, 202217.620.040.23%17.5817.7016.96
Nov 29, 202217.27-0.16-0.93%17.4317.5617.15
Nov 28, 202217.41-0.30-1.72%17.7117.7117.31
Nov 25, 202217.810.000.00%17.8117.8917.66
Nov 23, 202217.84-0.10-0.56%17.9418.0017.59
Nov 22, 202217.78-0.28-1.57%18.0618.1317.66
Nov 21, 202217.70-0.47-2.66%18.1718.1717.22
Nov 18, 202218.25-0.23-1.26%18.4818.5417.94
Nov 17, 202217.840.331.85%17.5117.8517.38
Nov 16, 202217.74-0.90-5.07%18.6418.6417.70
Nov 15, 202218.64-0.36-1.93%19.0019.3318.48
Nov 14, 202218.51-0.29-1.57%18.8018.9018.13
Nov 11, 202218.700.482.57%18.2218.8918.09
Nov 10, 202217.990.492.72%17.5018.0017.36
Nov 09, 202216.56-0.07-0.42%16.6316.8916.44
Nov 08, 202216.96-0.23-1.36%17.1917.3816.83
Nov 07, 202217.050.010.06%17.0417.1616.56
Nov 04, 202216.700.130.78%16.5717.0416.40
Nov 03, 202216.060.694.30%15.3716.4615.13
Nov 02, 202215.57-0.64-4.11%16.2116.3815.53
Nov 01, 202216.11-0.11-0.68%16.2216.4015.89
Oct 31, 202215.980.462.88%15.5216.1115.42
Oct 28, 202215.60-0.34-2.18%15.9415.9715.25
Oct 27, 202216.050.291.81%15.7616.4315.37
Oct 26, 202214.360.030.21%14.3314.8014.08
Oct 25, 202214.170.422.96%13.7514.2113.68
Oct 24, 202213.560.342.51%13.2213.8013.04
Oct 21, 202212.920.241.86%12.6813.0512.47
Oct 20, 202212.48-0.51-4.09%12.9913.1112.42
Oct 19, 202212.78-0.27-2.11%13.0513.2112.55
Oct 18, 202213.14-0.14-1.07%13.2813.3312.91
Oct 17, 202212.810.110.86%12.7012.8512.56
Oct 14, 202212.17-0.48-3.94%12.6512.8112.06
Oct 13, 202212.430.393.14%12.0412.5811.44
Oct 12, 202212.12-0.17-1.40%12.2912.3612.00
Oct 11, 202212.13-0.13-1.07%12.2612.4311.99
Oct 10, 202212.28-0.05-0.41%12.3312.5312.05
Oct 07, 202212.46-0.42-3.37%12.8812.8912.35
Oct 06, 202212.94-0.06-0.46%13.0013.1512.67
Oct 05, 202212.970.262.00%12.7113.0512.42
Oct 04, 202212.980.332.54%12.6512.9912.57
Oct 03, 202212.090.352.89%11.7412.2611.47
Sep 30, 202211.44-0.21-1.84%11.6511.8911.42
Sep 29, 202211.55-0.70-6.06%12.2512.2511.19
Sep 28, 202212.430.141.13%12.2912.6312.08
Sep 27, 202212.11-0.46-3.80%12.5712.7211.83
Sep 26, 202212.210.131.06%12.0812.4411.99
Sep 23, 202212.09-0.75-6.20%12.8412.8411.82
Sep 22, 202213.08-0.53-4.05%13.6113.7613.03
Sep 21, 202213.49-0.49-3.63%13.9814.1513.49
Sep 20, 202213.78-1.01-7.33%14.7914.7913.77
Sep 19, 202214.880.493.29%14.3914.8914.26
Sep 16, 202214.38-0.04-0.28%14.4214.5414.07
Sep 15, 202214.54-0.15-1.03%14.6915.1114.41
Sep 14, 202214.67-0.42-2.86%15.0915.1914.39
Sep 13, 202215.03-0.30-2.00%15.3315.4614.98
Sep 12, 202215.770.281.78%15.4915.9315.40
Sep 09, 202215.220.332.17%14.8915.2214.71
Sep 08, 202214.55-0.27-1.86%14.8214.8214.13
Sep 07, 202214.800.302.03%14.5014.8414.32
Sep 06, 202214.34-0.66-4.60%15.0015.0114.15
Sep 02, 202214.90-0.56-3.76%15.4615.4814.72
Sep 01, 202215.02-0.37-2.46%15.3915.3914.85
Aug 31, 202215.49-0.59-3.81%16.0816.3015.48
Aug 30, 202215.78-0.50-3.17%16.2816.3715.73
Aug 29, 202216.17-0.17-1.05%16.3416.5016.11
Aug 26, 202216.31-0.92-5.64%17.2317.2316.29
Aug 25, 202216.980.231.35%16.7517.0316.59
Aug 24, 202216.480.352.12%16.1316.5416.10
Aug 23, 202216.110.140.87%15.9716.2915.81
Aug 22, 202215.70-0.87-5.54%16.5716.5815.65
Aug 19, 202216.78-0.65-3.87%17.4317.6216.70
Aug 18, 202217.49-0.07-0.40%17.5617.6917.23
Aug 17, 202217.33-0.72-4.15%18.0518.0517.05
Aug 16, 202218.060.060.33%18.0018.2617.57
Aug 15, 202217.760.432.42%17.3317.8817.31
Aug 12, 202217.560.311.77%17.2517.5816.91
Aug 11, 202216.960.311.83%16.6517.0116.59
Aug 10, 202216.37-0.17-1.04%16.5416.7316.24
Aug 09, 202215.88-0.51-3.21%16.3916.5015.73
Aug 08, 202216.170.130.80%16.0416.4116.01
Aug 05, 202215.940.181.13%15.7616.1615.65
Aug 04, 202215.980.100.63%15.8816.3915.87
Aug 03, 202216.07-1.16-7.22%17.2317.2315.69
Aug 02, 202216.76-0.25-1.49%17.0117.1916.59
Aug 01, 202216.87-0.11-0.65%16.9817.0116.32
Jul 29, 202216.770.040.24%16.7316.8616.33
Jul 28, 202216.520.241.45%16.2816.5515.83
Jul 27, 202215.970.120.75%15.8516.0415.48
Jul 26, 202215.43-0.38-2.46%15.8115.9315.31
Jul 25, 202215.77-0.42-2.66%16.1916.1915.62
Jul 22, 202215.81-0.32-2.02%16.1316.2115.59
Jul 21, 202215.92-0.04-0.25%15.9615.9915.56
Jul 20, 202215.910.281.76%15.6315.9915.32
Jul 19, 202215.480.613.94%14.8715.5514.78
Jul 18, 202214.38-0.17-1.18%14.5514.8014.29
Jul 15, 202214.20-0.13-0.92%14.3314.4913.76
Jul 14, 202213.80-0.44-3.19%14.2414.3213.52
Jul 13, 202214.29-0.19-1.33%14.4814.4813.96
Jul 12, 202214.500.664.55%13.8414.7613.82
Jul 11, 202213.84-0.59-4.26%14.4314.5013.82
Jul 08, 202214.37-0.29-2.02%14.6614.7214.26
Jul 07, 202214.430.392.70%14.0414.6113.94
Jul 06, 202213.57-0.85-6.26%14.4214.6313.36
Jul 05, 202214.310.312.17%14.0014.3713.51
Jul 01, 202214.390.181.25%14.2114.6313.97
Jun 30, 202214.09-0.47-3.34%14.5614.6513.59
Jun 29, 202214.66-0.59-4.02%15.2515.2514.50
Jun 28, 202215.06-0.31-2.06%15.3715.6615.02
Jun 27, 202215.08-0.50-3.32%15.5815.5814.91
Jun 24, 202215.220.704.60%14.5215.2314.40
Jun 23, 202214.43-0.34-2.36%14.7714.9014.08
Jun 22, 202214.400.181.25%14.2214.5713.99
Jun 21, 202214.25-0.13-0.91%14.3814.3813.87
Jun 17, 202213.63-0.04-0.29%13.6713.7613.09
Jun 16, 202213.36-1.76-13.17%15.1215.1213.31
Jun 15, 202215.45-0.19-1.23%15.6415.8115.16
Jun 14, 202215.260.010.07%15.2515.4915.03
Jun 13, 202215.04-1.04-6.91%16.0816.1214.95
Jun 10, 202216.46-0.78-4.74%17.2417.3416.37
Jun 09, 202217.45-0.16-0.92%17.6117.7217.39
Jun 08, 202217.69-0.02-0.11%17.7117.8917.40
Jun 07, 202217.560.311.77%17.2517.6217.04
Jun 06, 202217.340.241.38%17.1017.3916.97
Jun 03, 202216.81-0.15-0.89%16.9616.9916.57
Jun 02, 202217.180.070.41%17.1117.3016.90
Jun 01, 202216.930.160.95%16.7717.0616.35
May 31, 202216.590.342.05%16.2516.7916.10
May 27, 202216.25-0.08-0.49%16.3316.4016.15
May 26, 202216.040.342.12%15.7016.1815.59
May 25, 202215.390.634.09%14.7615.4814.73
May 24, 202214.67-0.58-3.95%15.2515.3414.47
May 23, 202215.23-0.28-1.84%15.5115.6715.12
May 20, 202215.18-0.71-4.68%15.8915.9214.67
May 19, 202215.510.171.10%15.3415.8915.24
May 18, 202215.39-0.33-2.14%15.7216.0215.34
May 17, 202215.930.543.39%15.3915.9315.32
May 16, 202214.87-0.39-2.62%15.2615.2814.61
May 13, 202215.290.352.29%14.9415.3614.75
May 12, 202214.420.030.21%14.3914.6613.98
May 11, 202214.36-0.64-4.46%15.0015.2714.32
May 10, 202214.59-0.43-2.95%15.0215.0714.00
May 09, 202214.65-0.51-3.48%15.1615.4414.55
May 06, 202215.30-0.09-0.59%15.3915.5914.96
May 05, 202215.33-0.32-2.09%15.6515.8115.05
May 04, 202215.940.523.26%15.4215.9515.21
May 03, 202215.370.372.41%15.0015.4014.66
May 02, 202214.850.000.00%14.8515.0014.26
Apr 29, 202214.85-0.39-2.63%15.2415.5114.76
Apr 28, 202215.070.654.31%14.4215.3714.42
Apr 27, 202214.310.171.19%14.1414.8013.61
Apr 26, 202214.91-0.82-5.50%15.7315.9214.88
Apr 25, 202215.670.120.77%15.5515.8915.18
Apr 22, 202215.69-0.61-3.89%16.3016.4015.59
Apr 21, 202216.43-0.57-3.47%17.0017.2216.26
Apr 20, 202216.58-0.21-1.27%16.7917.0216.52
Apr 19, 202216.560.684.11%15.8816.5915.87
Apr 18, 202215.70-0.02-0.13%15.7215.9515.37
Apr 14, 202215.62-0.16-1.02%15.7815.9315.50
Apr 13, 202215.670.161.02%15.5115.7815.30
Apr 12, 202215.360.070.46%15.2915.8215.28
Apr 11, 202215.250.150.98%15.1015.8314.91
Apr 08, 202215.200.100.66%15.1015.6414.82
Apr 07, 202215.06-0.74-4.91%15.8015.9214.46
Apr 06, 202216.06-0.07-0.44%16.1316.2815.75
Apr 05, 202216.19-1.07-6.61%17.2617.3116.12
Apr 04, 202217.26-0.13-0.75%17.3917.5417.05
Apr 01, 202217.19-0.75-4.36%17.9417.9417.03
Mar 31, 202217.58-0.46-2.62%18.0418.0417.58
Mar 30, 202217.89-0.46-2.57%18.3518.4117.67
Mar 29, 202218.360.502.72%17.8618.4517.82
Mar 28, 202217.18-0.41-2.39%17.5917.8516.87
Mar 25, 202217.510.010.06%17.5017.6417.16
Mar 24, 202217.42-0.13-0.75%17.5517.6117.19
Mar 23, 202217.33-0.46-2.65%17.7917.9217.26
Mar 22, 202217.90-0.42-2.35%18.3218.5317.79
Mar 21, 202217.87-0.78-4.36%18.6518.8017.68
Mar 18, 202218.590.180.97%18.4118.6117.75
Mar 17, 202218.17-0.21-1.16%18.3818.3817.65
Mar 16, 202217.980.482.67%17.5018.1417.27
Mar 15, 202216.90-0.24-1.42%17.1417.9816.48
Mar 14, 202216.72-0.94-5.62%17.6617.6616.45
Mar 11, 202216.96-0.39-2.30%17.3517.5616.61
Mar 10, 202216.860.120.71%16.7417.0716.17
Mar 09, 202216.70-0.12-0.72%16.8217.1616.35
Mar 08, 202215.740.402.54%15.3416.1314.62
Mar 07, 202214.60-1.69-11.58%16.2916.4014.60
Mar 04, 202216.23-1.18-7.27%17.4117.4616.10
Mar 03, 202217.40-0.97-5.57%18.3718.3717.22
Mar 02, 202218.140.593.25%17.5518.2617.21
Mar 01, 202217.06-1.52-8.91%18.5819.1816.89
Feb 28, 202218.63-0.68-3.65%19.3119.4018.44
Feb 25, 202219.680.522.64%19.1619.7218.92
Feb 24, 202219.110.613.19%18.5019.1717.78
Feb 23, 202219.46-1.02-5.24%20.4820.8019.43
Feb 22, 202221.54-0.58-2.69%22.1222.5221.43
Feb 18, 202222.12-0.62-2.80%22.7423.0822.06
Feb 17, 202222.41-0.85-3.79%23.2623.3722.33
Feb 16, 202222.810.271.18%22.5422.9322.26
Feb 15, 202222.430.683.03%21.7522.4921.68
Feb 14, 202221.09-0.35-1.66%21.4421.4420.75
Feb 11, 202220.89-1.17-5.60%22.0622.3620.73
Feb 10, 202222.19-0.28-1.26%22.4723.1922.06
Feb 09, 202222.840.030.13%22.8123.1222.48
Feb 08, 202222.270.904.04%21.3722.2921.13
Feb 07, 202221.06-0.40-1.90%21.4621.7020.91
Feb 04, 202221.14-1.09-5.16%22.2322.3220.54
Feb 03, 202221.81-0.32-1.47%22.1322.3721.76
Feb 02, 202222.01-0.39-1.77%22.4022.5421.79
Feb 01, 202222.05-0.10-0.45%22.1522.2121.59
Jan 31, 202221.660.673.09%20.9921.7020.14
Jan 28, 202220.69-0.95-4.59%21.6421.6620.00
Jan 27, 202221.49-1.44-6.70%22.9323.0921.21
Jan 26, 202222.25-0.69-3.10%22.9423.3721.95
Jan 25, 202222.32-0.05-0.22%22.3722.8621.54
Jan 24, 202222.731.064.66%21.6722.8621.35
Jan 21, 202222.14-0.41-1.85%22.5523.0222.12
Jan 20, 202222.53-1.94-8.61%24.4724.5722.47
Jan 19, 202223.97-1.69-7.05%25.6625.9323.93
Jan 18, 202225.19-0.18-0.71%25.3725.5624.79
Jan 14, 202225.360.371.46%24.9925.4324.32
Jan 13, 202224.850.050.20%24.8025.3024.53
Jan 12, 202224.16-0.59-2.44%24.7525.1224.06
Jan 11, 202224.36-0.33-1.35%24.6924.8523.80
Jan 10, 202224.200.040.17%24.1624.2823.61
Jan 07, 202223.95-0.74-3.09%24.6925.1923.73
Jan 06, 202224.090.100.42%23.9924.8123.40
Jan 05, 202223.55-0.60-2.55%24.1524.6323.50
Jan 04, 202223.890.020.08%23.8724.1623.49
Jan 03, 202223.02-0.37-1.61%23.3923.8422.92
Dec 31, 202122.82-0.18-0.79%23.0023.1222.53
Dec 30, 202122.63-0.56-2.47%23.1923.3022.58
Dec 29, 202122.81-0.21-0.92%23.0223.1622.76
Dec 28, 202122.74-0.20-0.88%22.9423.2522.58
Dec 27, 202122.770.090.40%22.6822.9122.34
Dec 23, 202122.52-0.16-0.71%22.6822.7922.35
Dec 22, 202122.160.040.18%22.1222.2721.65
Dec 21, 202121.880.200.91%21.6821.9421.39
Dec 20, 202121.05-1.06-5.04%22.1123.0320.59
Dec 17, 202121.940.210.96%21.7322.1221.22
Dec 16, 202121.67-1.24-5.72%22.9123.2421.52
Dec 15, 202122.22-0.50-2.25%22.7222.7221.18
Dec 14, 202121.960.030.14%21.9322.2721.65
Dec 13, 202121.82-0.68-3.12%22.5022.5321.27
Dec 10, 202122.35-0.81-3.62%23.1623.3722.30
Dec 09, 202122.65-0.88-3.89%23.5324.0222.62
Dec 08, 202123.26-0.54-2.32%23.8023.9423.09
Dec 07, 202123.33-0.24-1.03%23.5723.7823.20
Dec 06, 202122.86-0.54-2.36%23.4023.6822.59
Dec 03, 202122.44-0.66-2.94%23.1023.1122.01
Dec 02, 202122.740.482.11%22.2622.8921.77
Dec 01, 202121.54-1.10-5.11%22.6422.9021.51
Nov 30, 202121.52-0.43-2.00%21.9522.1921.01
Nov 29, 202122.18-1.24-5.59%23.4223.5122.05
Nov 26, 202122.730.040.18%22.6923.4321.79
Nov 24, 202123.99-0.16-0.67%24.1524.5323.86
Nov 23, 202124.46-0.09-0.37%24.5524.8424.06
Nov 22, 202124.300.251.03%24.0524.5323.56
Nov 19, 202123.62-0.23-0.97%23.8524.1823.37
Nov 18, 202123.860.110.46%23.7523.9923.43
Nov 17, 202123.42-0.63-2.69%24.0524.0522.92
Nov 16, 202123.94-0.27-1.13%24.2124.5023.92
Nov 15, 202124.01-0.36-1.50%24.3724.3723.81
Nov 12, 202124.150.431.78%23.7224.3223.48
Nov 11, 202123.430.512.18%22.9223.4922.67
Nov 10, 202122.55-0.67-2.97%23.2223.2222.42
Nov 09, 202123.12-0.46-1.99%23.5823.6522.92
Nov 08, 202123.42-0.49-2.09%23.9123.9723.24
Nov 05, 202123.59-0.26-1.10%23.8524.0423.34
Nov 04, 202123.26-0.53-2.28%23.7924.0423.18
Nov 03, 202123.741.094.59%22.6523.9822.40
Nov 02, 202122.59-0.23-1.02%22.8222.8922.36
Nov 01, 202122.880.251.09%22.6323.1522.47
Oct 29, 202122.18-0.54-2.43%22.7222.8022.05
Oct 28, 202122.590.040.18%22.5522.6922.07
Oct 27, 202122.220.110.50%22.1122.2721.07
Oct 26, 202122.19-0.87-3.92%23.0624.1621.38
Oct 25, 202125.240.210.83%25.0325.3324.76
Oct 22, 202124.42-1.19-4.87%25.6125.6924.37
Oct 21, 202125.380.030.12%25.3525.5025.04
Oct 20, 202125.040.652.60%24.3925.3123.82
Oct 19, 202124.43-0.15-0.61%24.5824.7424.27
Oct 18, 202124.28-0.90-3.71%25.1825.1824.27
Oct 15, 202125.11-0.25-1.00%25.3625.6025.08
Oct 14, 202124.74-0.27-1.09%25.0125.0124.21
Oct 13, 202124.31-0.28-1.15%24.5924.6123.99
Oct 12, 202124.50-0.40-1.63%24.9024.9024.25
Oct 11, 202124.37-0.34-1.40%24.7124.9424.27
Oct 08, 202124.530.090.37%24.4425.1824.22
Oct 07, 202124.170.522.15%23.6524.4223.45
Oct 06, 202122.99-0.58-2.52%23.5723.7122.42
Oct 05, 202123.62-0.17-0.72%23.7923.8223.13
Oct 04, 202123.46-0.64-2.73%24.1024.4623.43
Oct 01, 202123.751.044.38%22.7123.9922.66
Sep 30, 202122.27-1.33-5.97%23.6023.6022.25
Sep 29, 202123.33-0.70-3.00%24.0324.0823.01
Sep 28, 202123.52-0.94-4.00%24.4624.5523.44
Sep 27, 202124.150.763.15%23.3924.4423.28
Sep 24, 202123.140.401.73%22.7423.2422.58
Sep 23, 202122.690.421.85%22.2722.9422.15
Sep 22, 202121.720.251.15%21.4722.0721.40
Sep 21, 202120.91-0.57-2.73%21.4821.4820.46
Sep 20, 202121.04-0.53-2.52%21.5721.6820.61
Sep 17, 202122.03-0.93-4.22%22.9623.0921.72
Sep 16, 202122.62-0.41-1.81%23.0323.0322.23
Sep 15, 202122.630.411.81%22.2222.6521.84
Sep 14, 202121.94-0.55-2.51%22.4922.6321.51
Sep 13, 202122.210.291.31%21.9222.2721.71
Sep 10, 202121.41-0.03-0.14%21.4421.8721.22
Sep 09, 202121.15-0.71-3.36%21.8621.8720.98
Sep 08, 202121.69-0.91-4.20%22.6022.7421.36
Sep 07, 202122.52-0.25-1.11%22.7723.0522.49
Sep 03, 202122.78-0.57-2.50%23.3523.3522.71
Sep 02, 202123.08-0.26-1.13%23.3423.3422.74
Sep 01, 202123.03-0.37-1.61%23.4023.4922.70
Aug 31, 202123.28-0.26-1.12%23.5424.0823.07
Aug 30, 202123.45-0.75-3.20%24.2024.2423.38
Aug 27, 202123.890.652.72%23.2423.9823.09
Aug 26, 202122.92-0.66-2.88%23.5823.6122.85
Aug 25, 202123.39-0.23-0.98%23.6223.6423.11
Aug 24, 202123.260.241.03%23.0223.5023.02
Aug 23, 202122.78-0.13-0.57%22.9122.9122.49
Aug 20, 202122.50-0.02-0.09%22.5222.5822.10
Aug 19, 202122.47-0.83-3.69%23.3023.3122.25
Aug 18, 202123.47-0.24-1.02%23.7123.9623.39
Aug 17, 202123.43-0.57-2.43%24.0024.0222.78

Отваряй дълги и къси позиции с DAN с ливъридж
Купувай и продавай Dana Inc +$0.45 (2.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image