CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DanskeBank
DanskeBank
Днес
+1.91 (+1.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
0.59

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023142.391.350.95%141.04143.09140.56
Jan 26, 2023140.480.810.58%139.67140.69138.16
Jan 25, 2023138.88-2.33-1.68%141.21141.84138.56
Jan 24, 2023141.431.761.24%139.67141.69139.61
Jan 23, 2023138.99-1.59-1.14%140.58141.26137.87
Jan 20, 2023140.280.570.41%139.71140.99138.51
Jan 19, 2023139.990.510.36%139.48141.19139.42
Jan 18, 2023140.13-0.24-0.17%140.37140.61138.97
Jan 17, 2023140.53-0.65-0.46%141.18141.57139.96
Jan 16, 2023140.92-0.64-0.45%141.56142.73140.06
Jan 13, 2023140.03-2.93-2.09%142.96143.72139.36
Jan 12, 2023142.26-2.57-1.81%144.83145.44138.86
Jan 11, 2023143.790.280.19%143.51146.28143.27
Jan 10, 2023142.60-2.15-1.51%144.75144.75141.61
Jan 09, 2023144.68-1.21-0.84%145.89146.39144.46
Jan 06, 2023145.16-2.05-1.41%147.21147.64144.86
Jan 05, 2023146.38-0.06-0.04%146.44147.16144.71
Jan 04, 2023146.202.431.66%143.77146.99142.65
Jan 03, 2023143.132.061.44%141.07143.13140.51
Jan 02, 2023139.931.461.04%138.47141.19137.91
Dec 30, 2022137.430.350.25%137.08138.12137.02
Dec 29, 2022137.190.730.53%136.46137.87136.06
Dec 28, 2022136.58-1.20-0.88%137.78137.79136.16
Dec 27, 2022137.62-0.77-0.56%138.39138.86137.11
Dec 23, 2022137.590.410.30%137.18138.30135.71
Dec 22, 2022136.431.821.33%134.61139.09134.61
Dec 21, 2022134.280.140.10%134.14134.34131.31
Dec 20, 2022131.431.611.22%129.82131.78128.51
Dec 19, 2022130.44-0.22-0.17%130.66131.07129.72
Dec 16, 2022130.69-2.45-1.87%133.14133.28129.77
Dec 15, 2022132.542.832.14%129.71133.49129.46
Dec 14, 2022129.80-0.34-0.26%130.14131.89128.31
Dec 13, 2022128.24-0.67-0.52%128.91129.93128.01
Dec 12, 2022128.51-0.30-0.23%128.81129.53127.96
Dec 09, 2022129.28-0.17-0.13%129.45129.59128.42
Dec 08, 2022128.110.080.06%128.03128.94127.42
Dec 07, 2022128.530.220.17%128.31129.03127.41
Dec 06, 2022128.750.090.07%128.66129.24127.76
Dec 05, 2022129.030.560.43%128.47130.09128.47
Dec 02, 2022128.370.090.07%128.28128.84126.97
Dec 01, 2022129.050.550.43%128.50129.83127.54
Nov 30, 2022128.03-0.62-0.48%128.65129.24127.56
Nov 29, 2022127.230.190.15%127.04127.44125.71
Nov 28, 2022126.68-0.12-0.09%126.80127.62125.87
Nov 25, 2022127.370.230.18%127.14127.59126.16
Nov 24, 2022126.17-0.41-0.32%126.58126.94125.73
Nov 23, 2022126.29-0.18-0.14%126.47128.54126.08
Nov 22, 2022126.513.973.14%122.54127.53122.54
Nov 21, 2022122.930.640.52%122.29123.89122.09
Nov 18, 2022122.742.411.96%120.33123.94120.26
Nov 17, 2022120.43-0.09-0.07%120.52121.69119.56
Nov 16, 2022120.821.200.99%119.62121.39119.62
Nov 15, 2022119.430.760.64%118.67119.97117.56
Nov 14, 2022118.93-0.79-0.66%119.72121.08118.23
Nov 11, 2022120.14-1.01-0.84%121.15121.74119.76
Nov 10, 2022120.63-1.47-1.22%122.10122.62118.42
Nov 09, 2022122.85-1.34-1.09%124.19124.33121.61
Nov 08, 2022124.691.271.02%123.42124.99122.67
Nov 07, 2022123.281.020.83%122.26125.09122.26
Nov 04, 2022121.92-0.81-0.66%122.73123.20121.43
Nov 03, 2022122.13-0.62-0.51%122.75123.47120.96
Nov 02, 2022123.330.460.37%122.87124.19120.81
Nov 01, 2022121.50-0.62-0.51%122.12123.52119.57
Oct 31, 2022121.74-0.59-0.48%122.33124.09121.26
Oct 28, 2022121.055.014.14%116.04121.08115.71
Oct 27, 2022114.4112.5510.97%101.86116.3996.56
Oct 26, 2022102.110.070.07%102.04103.33101.64
Oct 25, 2022101.88-0.80-0.79%102.68102.73100.84
Oct 24, 2022102.19-0.08-0.08%102.27103.21100.39
Oct 21, 2022100.560.530.53%100.03100.9999.14
Oct 20, 2022100.33-0.98-0.98%101.31101.6898.87
Oct 19, 2022101.200.270.27%100.93102.29100.48
Oct 18, 2022100.131.971.97%98.16100.4498.16
Oct 17, 202297.031.531.58%95.5097.8995.21
Oct 14, 202296.27-0.48-0.50%96.7597.8395.51
Oct 13, 202294.951.121.18%93.8397.2493.25
Oct 12, 202293.860.971.03%92.8993.9492.06
Oct 11, 202292.541.591.72%90.9592.6590.76
Oct 10, 202291.56-0.10-0.11%91.6693.1391.34
Oct 07, 202292.46-0.32-0.35%92.7893.7191.45
Oct 06, 202292.58-0.40-0.43%92.9893.9492.00
Oct 05, 202291.87-2.37-2.58%94.2494.5791.61
Oct 04, 202293.39-1.21-1.30%94.6094.6090.70
Oct 03, 202293.680.160.17%93.5293.9186.97
Sep 30, 202294.89-0.29-0.31%95.1896.7294.45
Sep 29, 202293.94-2.71-2.88%96.6597.5893.07
Sep 28, 202296.51-1.93-2.00%98.4499.5095.57
Sep 27, 202299.51-1.90-1.91%101.41101.4899.13
Sep 26, 2022100.580.820.82%99.76101.3898.37
Sep 23, 2022100.53-3.99-3.97%104.52104.67100.21
Sep 22, 2022104.931.651.57%103.28106.79102.86
Sep 21, 2022104.781.371.31%103.41105.29102.61
Sep 20, 2022103.88-0.08-0.08%103.96109.45103.36
Sep 19, 2022103.06-0.62-0.60%103.68104.21101.82
Sep 16, 2022104.17-2.22-2.13%106.39107.08104.01
Sep 15, 2022107.533.012.80%104.52107.54104.51
Sep 14, 2022103.95-0.56-0.54%104.51104.89102.89
Sep 13, 2022105.06-0.88-0.84%105.94106.96104.43
Sep 12, 2022105.552.812.66%102.74106.19102.74
Sep 09, 2022102.430.320.31%102.11102.88101.18
Sep 08, 2022100.380.870.87%99.51100.5498.50
Sep 07, 202298.370.480.49%97.8998.5597.03
Sep 06, 202298.63-0.60-0.61%99.23100.2298.18
Sep 05, 202298.790.490.50%98.3099.8097.34
Sep 02, 2022100.161.891.89%98.27100.4497.20
Sep 01, 202296.90-1.29-1.33%98.1999.3496.90
Aug 31, 202299.612.392.40%97.2299.6596.33
Aug 30, 202297.290.080.08%97.2199.2497.05
Aug 29, 202296.65-0.17-0.18%96.8297.2695.39
Aug 26, 202297.88-1.72-1.76%99.60100.0797.47
Aug 25, 202299.410.280.28%99.13100.3198.62
Aug 24, 202299.270.820.83%98.4599.5797.83
Aug 23, 202298.892.172.19%96.7299.4396.72
Aug 22, 202298.09-2.82-2.87%100.91100.9297.78
Aug 19, 2022101.11-0.01-0.01%101.12101.72100.21
Aug 18, 2022101.39-0.98-0.97%102.37102.61101.01
Aug 17, 2022102.23-1.46-1.43%103.69104.32101.61
Aug 16, 2022103.381.331.29%102.05104.24102.05
Aug 15, 2022101.44-1.49-1.47%102.93103.50101.16
Aug 12, 2022102.12-1.01-0.99%103.13103.89102.01
Aug 11, 2022102.730.010.01%102.72103.19102.26
Aug 10, 2022102.310.620.61%101.69102.34100.72
Aug 09, 2022101.540.530.52%101.01101.63100.54
Aug 08, 2022101.44-1.00-0.99%102.44102.95100.39
Aug 05, 2022101.680.340.33%101.34101.94100.34
Aug 04, 2022101.060.260.26%100.80102.35100.58
Aug 03, 2022100.300.300.30%100.00100.8999.56
Aug 02, 202299.88-0.39-0.39%100.27100.9799.14
Aug 01, 2022101.05-0.90-0.89%101.95102.30100.49
Jul 29, 2022101.630.680.67%100.95102.06100.83
Jul 28, 2022100.61-0.26-0.26%100.87100.9999.73
Jul 27, 202299.28-0.68-0.68%99.96100.5498.95
Jul 26, 202299.44-0.65-0.65%100.09100.2798.49
Jul 25, 202299.900.810.81%99.09100.8998.46
Jul 22, 202298.96-1.76-1.78%100.72100.8796.88
Jul 21, 2022100.930.680.67%100.25101.2599.01
Jul 20, 2022100.020.160.16%99.86101.3298.82
Jul 19, 202299.942.542.54%97.40100.3597.24
Jul 18, 202297.690.700.72%96.9998.6496.51
Jul 15, 202295.950.620.65%95.3396.6794.54
Jul 14, 202295.36-1.48-1.55%96.8498.0994.67
Jul 13, 202297.13-1.52-1.56%98.6599.6996.37
Jul 12, 202299.811.841.84%97.9799.9396.83
Jul 11, 202298.572.222.25%96.3598.9095.80
Jul 08, 2022101.881.221.20%100.66102.8499.75
Jul 07, 2022100.531.621.61%98.91100.7598.67
Jul 06, 202297.550.030.03%97.5299.0496.66
Jul 05, 202297.33-3.68-3.78%101.01101.7396.65
Jul 04, 2022100.58-1.24-1.23%101.82102.2599.89
Jul 01, 2022100.400.450.45%99.95102.4999.75
Jun 30, 2022100.56-2.09-2.08%102.65103.1399.86
Jun 29, 2022103.24-0.58-0.56%103.82105.14102.78
Jun 28, 2022104.72-2.46-2.35%107.18107.89104.57
Jun 27, 2022108.76-1.03-0.95%109.79110.33108.06
Jun 24, 2022107.420.040.04%107.38107.71105.86
Jun 23, 2022105.57-2.28-2.16%107.85108.59105.21
Jun 22, 2022108.48-1.29-1.19%109.77110.55107.89
Jun 21, 2022111.78-0.14-0.13%111.92113.02111.37
Jun 20, 2022111.173.613.25%107.56111.36107.07
Jun 17, 2022106.62-0.15-0.14%106.77108.47105.61
Jun 16, 2022106.11-5.72-5.39%111.83112.48105.78
Jun 15, 2022112.150.620.55%111.53112.43110.34
Jun 14, 2022109.36-2.44-2.23%111.80112.15107.83
Jun 13, 2022110.940.580.52%110.36111.45109.17
Jun 10, 2022111.52-4.30-3.86%115.82116.00111.17
Jun 09, 2022116.281.341.15%114.94118.13114.94
Jun 08, 2022115.22-0.29-0.25%115.51115.57114.22
Jun 07, 2022115.211.251.08%113.96115.91113.96
Jun 03, 2022113.92-0.31-0.27%114.23114.68113.52
Jun 02, 2022113.81-0.60-0.53%114.41115.73113.07
Jun 01, 2022112.85-0.83-0.74%113.68114.58112.38
May 31, 2022113.180.180.16%113.00113.58111.93
May 30, 2022113.690.690.61%113.00114.07111.98
May 25, 2022111.59-0.77-0.69%112.36112.69110.38
May 24, 2022111.440.820.74%110.62112.63110.62
May 23, 2022110.921.691.52%109.23111.07108.75
May 20, 2022107.850.640.59%107.21108.60106.75
May 19, 2022106.25-0.10-0.09%106.35106.90105.08
May 18, 2022107.90-0.26-0.24%108.16108.67107.17
May 17, 2022106.62-2.74-2.57%109.36110.16106.52
May 16, 2022107.661.571.46%106.09108.22105.27
May 12, 2022105.001.151.10%103.85105.00102.85
May 11, 2022105.861.981.87%103.88106.26102.75
May 10, 2022103.70-0.73-0.70%104.43105.73103.40
May 09, 2022104.31-3.09-2.96%107.40107.62104.17
May 06, 2022108.42-0.22-0.20%108.64110.40107.58
May 05, 2022109.60-3.93-3.59%113.53113.95109.08
May 04, 2022112.060.410.37%111.65112.90111.21
May 03, 2022111.381.481.33%109.90112.63109.75
May 02, 2022109.47-0.43-0.39%109.90113.07100.61
Apr 29, 2022109.20-3.50-3.21%112.70122.55107.81
Apr 28, 2022116.800.730.63%116.07119.21111.25
Apr 27, 2022115.76-1.44-1.24%117.20117.71114.56
Apr 26, 2022116.77-2.62-2.24%119.39121.28116.72
Apr 25, 2022117.460.210.18%117.25118.98117.15
Apr 22, 2022119.050.830.70%118.22121.02118.00
Apr 21, 2022120.221.261.05%118.96120.52117.79
Apr 20, 2022119.574.423.70%115.15120.13114.89
Apr 19, 2022113.21-1.34-1.18%114.55114.66111.62
Apr 13, 2022113.61-1.30-1.14%114.91114.91113.38
Apr 12, 2022115.07-0.83-0.72%115.90116.46113.47
Apr 11, 2022116.66-0.94-0.81%117.60118.27116.32
Apr 08, 2022117.240.540.46%116.70118.01115.98
Apr 07, 2022114.850.070.06%114.78116.73114.53
Apr 06, 2022115.00-2.24-1.95%117.24119.01113.73
Apr 05, 2022117.890.850.72%117.04118.23116.18
Apr 04, 2022118.06-0.42-0.36%118.48119.40116.25
Apr 01, 2022116.933.072.63%113.86117.47113.47
Mar 31, 2022112.72-4.88-4.33%117.60117.67112.58
Mar 30, 2022117.57-0.04-0.03%117.61117.76116.12
Mar 29, 2022117.731.911.62%115.82118.56115.38
Mar 28, 2022115.181.651.43%113.53115.76113.46
Mar 25, 2022113.27-0.03-0.03%113.30114.72112.26
Mar 24, 2022113.67-1.64-1.44%115.31115.57113.23
Mar 23, 2022115.02-3.78-3.29%118.80118.81114.11
Mar 22, 2022118.073.112.63%114.96119.66114.52
Mar 21, 2022114.520.980.86%113.54114.74113.47
Mar 18, 2022113.02-0.45-0.40%113.47114.62112.47
Mar 17, 2022115.140.150.13%114.99116.55113.57
Mar 16, 2022114.212.221.94%111.99114.96111.35
Mar 15, 2022110.511.941.76%108.57110.53107.78
Mar 14, 2022109.620.510.47%109.11111.21108.66
Mar 11, 2022108.551.311.21%107.24110.62106.00
Mar 10, 2022106.08-2.11-1.99%108.19108.82104.47
Mar 09, 2022106.960.650.61%106.31107.53104.42
Mar 08, 2022102.083.803.72%98.28104.7198.09
Mar 07, 202299.152.622.64%96.53101.0493.59
Mar 04, 2022100.28-4.43-4.42%104.71104.83100.12
Mar 03, 2022106.23-2.26-2.13%108.49108.88105.77
Mar 02, 2022106.79-1.89-1.77%108.68109.34105.87
Mar 01, 2022110.12-3.02-2.74%113.14114.18109.32
Feb 28, 2022112.731.331.18%111.40112.86110.82
Feb 25, 2022114.922.291.99%112.63115.04110.72
Feb 24, 2022110.53-2.42-2.19%112.95116.52109.17
Feb 23, 2022119.95-1.18-0.98%121.13121.82119.42
Feb 22, 2022120.762.271.88%118.49122.58117.06
Feb 21, 2022123.30-2.83-2.30%126.13126.27122.02
Feb 18, 2022125.32-1.43-1.14%126.75127.84125.12
Feb 17, 2022126.66-3.77-2.98%130.43130.77126.07
Feb 16, 2022131.00-1.50-1.15%132.50132.87129.62
Feb 15, 2022132.311.411.07%130.90132.56130.42
Feb 14, 2022131.241.331.01%129.91131.46128.22
Feb 11, 2022132.991.781.34%131.21133.01130.92
Feb 10, 2022132.65-0.34-0.26%132.99133.36131.12
Feb 09, 2022133.461.300.97%132.16133.46130.62
Feb 08, 2022132.283.492.64%128.79132.34128.20
Feb 07, 2022128.303.282.56%125.02128.30123.57
Feb 04, 2022122.97-4.99-4.06%127.96128.73121.92
Feb 03, 2022125.721.741.38%123.98127.26121.17
Feb 02, 2022129.160.100.08%129.06129.58128.17
Feb 01, 2022128.960.660.51%128.30129.44128.29
Jan 31, 2022127.470.220.17%127.25128.01126.67
Jan 28, 2022126.52-1.38-1.09%127.90127.96124.67
Jan 27, 2022128.141.401.09%126.74129.01125.97
Jan 26, 2022126.93-0.25-0.20%127.18127.71126.17
Jan 25, 2022126.081.871.48%124.21127.06124.21
Jan 24, 2022124.67-1.36-1.09%126.03127.34122.91
Jan 21, 2022126.63-1.08-0.85%127.71128.69125.72
Jan 20, 2022129.040.030.02%129.01129.70128.17
Jan 19, 2022128.960.520.40%128.44130.56128.39
Jan 18, 2022129.070.240.19%128.83129.31127.37
Jan 17, 2022128.72-1.81-1.41%130.53131.03128.42
Jan 14, 2022130.110.990.76%129.12130.11128.12
Jan 13, 2022129.873.402.62%126.47130.26126.47
Jan 12, 2022126.573.522.78%123.05126.57123.00
Jan 11, 2022122.911.751.42%121.16122.98120.60
Jan 10, 2022120.511.080.90%119.43121.11118.37
Jan 07, 2022118.17-1.30-1.10%119.47120.26118.17
Jan 06, 2022119.520.150.13%119.37120.94118.42
Jan 05, 2022121.262.692.22%118.57122.08118.37
Jan 04, 2022118.423.553.00%114.87118.42114.87
Jan 03, 2022114.741.191.04%113.55114.96113.49
Dec 30, 2021113.190.070.06%113.12113.36112.47
Dec 29, 2021113.180.400.35%112.78113.41112.02
Dec 28, 2021112.83-0.40-0.35%113.23114.03112.22
Dec 27, 2021113.231.471.30%111.76113.23111.37
Dec 23, 2021111.632.542.28%109.09111.63109.09
Dec 22, 2021108.07-1.21-1.12%109.28109.28107.62
Dec 21, 2021109.111.181.08%107.93109.11106.97
Dec 20, 2021106.68-0.87-0.82%107.55107.70105.32
Dec 17, 2021108.85-2.35-2.16%111.20111.51107.87
Dec 16, 2021111.660.300.27%111.36112.11110.72
Dec 15, 2021109.29-1.32-1.21%110.61110.96108.97
Dec 14, 2021110.44-0.02-0.02%110.46111.91109.92
Dec 13, 2021110.69-2.51-2.27%113.20113.49110.47
Dec 10, 2021113.01-0.11-0.10%113.12113.86112.62
Dec 09, 2021113.43-1.46-1.29%114.89114.97113.02
Dec 08, 2021115.49-0.19-0.16%115.68116.51113.72
Dec 07, 2021115.900.980.85%114.92115.90114.22
Dec 06, 2021115.042.161.88%112.88115.04112.82
Dec 03, 2021112.25-0.33-0.29%112.58113.55111.67
Dec 02, 2021112.030.650.58%111.38112.56110.42
Dec 01, 2021112.182.982.66%109.20112.18108.90
Nov 30, 2021109.00-0.32-0.29%109.32109.32107.47
Nov 29, 2021110.24-0.25-0.23%110.49111.60109.87
Nov 26, 2021110.45-1.42-1.29%111.87112.34109.92
Nov 25, 2021115.860.790.68%115.07115.86114.32
Nov 24, 2021114.760.530.46%114.23115.71114.07
Nov 23, 2021114.93-0.01-0.01%114.94115.43113.62
Nov 22, 2021115.493.062.65%112.43115.49112.17
Nov 19, 2021112.78-0.32-0.28%113.10113.99110.82
Nov 18, 2021113.27-1.31-1.16%114.58114.58113.07
Nov 17, 2021114.53-0.18-0.16%114.71115.46113.92
Nov 16, 2021114.95-0.86-0.75%115.81116.21114.77
Nov 15, 2021115.191.120.97%114.07115.76113.70
Nov 12, 2021114.540.570.50%113.97114.54113.17
Nov 11, 2021113.691.631.43%112.06113.69111.92
Nov 10, 2021111.951.301.16%110.65112.01110.12
Nov 09, 2021110.640.790.71%109.85110.66109.52
Nov 08, 2021110.060.390.35%109.67110.36109.12
Nov 05, 2021109.471.451.32%108.02110.24107.67
Nov 04, 2021108.13-0.19-0.18%108.32109.86107.87
Nov 03, 2021107.68-0.18-0.17%107.86108.61107.22
Nov 02, 2021108.10-0.38-0.35%108.48109.11107.17
Nov 01, 2021108.60-0.52-0.48%109.12110.26107.62
Oct 29, 2021109.44-0.07-0.06%109.51111.53106.55
Oct 28, 2021115.42-0.26-0.23%115.68116.71114.77
Oct 27, 2021116.01-1.87-1.61%117.88117.90114.72
Oct 26, 2021118.482.091.76%116.39118.48115.27
Oct 25, 2021116.210.900.77%115.31116.46114.72
Oct 22, 2021114.830.220.19%114.61115.35114.07
Oct 21, 2021114.631.411.23%113.22114.71112.97
Oct 20, 2021113.44-1.21-1.07%114.65115.72112.27
Oct 19, 2021115.010.500.43%114.51115.16113.77
Oct 18, 2021114.721.100.96%113.62115.73113.62
Oct 15, 2021113.462.902.56%110.56113.76110.37
Oct 14, 2021109.801.421.29%108.38110.05108.32
Oct 13, 2021107.840.640.59%107.20108.96107.20
Oct 12, 2021107.161.131.05%106.03107.35105.37
Oct 11, 2021106.64-0.89-0.83%107.53107.76105.87
Oct 08, 2021107.920.370.34%107.55109.01107.22
Oct 07, 2021109.000.860.79%108.14109.76107.47
Oct 06, 2021107.15-0.47-0.44%107.62107.84106.02
Oct 05, 2021107.370.770.72%106.60107.54105.32
Oct 04, 2021106.560.250.23%106.31107.56104.67
Oct 01, 2021106.43-0.35-0.33%106.78107.88104.52
Sep 30, 2021108.53-0.53-0.49%109.06109.93106.72
Sep 29, 2021108.02-0.52-0.48%108.54108.93107.42
Sep 28, 2021108.58-2.09-1.92%110.67111.26107.82
Sep 27, 2021110.302.832.57%107.47110.30106.97
Sep 24, 2021106.810.850.80%105.96107.26105.62
Sep 23, 2021106.140.790.74%105.35106.76105.12
Sep 22, 2021103.940.990.95%102.95104.46102.57
Sep 21, 2021102.131.091.07%101.04103.46100.77
Sep 20, 2021101.74-1.98-1.95%103.72104.01101.17
Sep 17, 2021105.320.520.49%104.80105.91104.67
Sep 16, 2021104.641.241.19%103.40104.76103.17
Sep 15, 2021103.27-1.69-1.64%104.96105.21102.54
Sep 14, 2021105.82-1.42-1.34%107.24107.71105.12
Sep 13, 2021106.961.431.34%105.53107.01105.47
Sep 10, 2021106.10-0.90-0.85%107.00107.31105.72
Sep 09, 2021106.991.161.08%105.83107.06105.17
Sep 08, 2021106.36-0.70-0.66%107.06107.26106.22
Sep 07, 2021107.30-0.49-0.46%107.79108.36107.12
Sep 06, 2021107.570.260.24%107.31107.74107.02
Sep 03, 2021107.17-1.33-1.24%108.50109.21106.82
Sep 02, 2021108.301.451.34%106.85108.30106.37
Sep 01, 2021106.70-0.09-0.08%106.79107.72106.22
Aug 31, 2021106.46-0.69-0.65%107.15108.21105.32
Aug 30, 2021109.880.210.19%109.67110.26109.57
Aug 27, 2021109.57-0.16-0.15%109.73109.76108.77
Aug 26, 2021109.74-0.49-0.45%110.23110.78109.37
Aug 25, 2021110.290.920.83%109.37110.29108.77
Aug 24, 2021109.83-0.46-0.42%110.29110.63109.17
Aug 23, 2021109.670.090.08%109.58111.05109.29

Отваряй дълги и къси позиции с DANSKE с ливъридж
Купувай и продавай Danske Bank A/S +DKK1.63 (1.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image