CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DoorDash
DoorDash
Днес
-0.85 (-1.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202357.77-0.13-0.23%57.9058.5456.25
Jan 27, 202358.641.843.14%56.8059.5756.15
Jan 26, 202356.96-4.79-8.41%61.7562.2856.85
Jan 25, 202359.561.843.09%57.7259.7656.51
Jan 24, 202359.53-0.66-1.11%60.1961.3159.26
Jan 23, 202360.611.923.17%58.6960.9458.05
Jan 20, 202358.062.273.91%55.7958.0755.59
Jan 19, 202354.680.050.09%54.6355.2753.04
Jan 18, 202355.31-0.54-0.98%55.8557.5755.06
Jan 17, 202354.501.051.93%53.4555.5552.18
Jan 13, 202352.371.062.02%51.3152.9950.79
Jan 12, 202352.05-1.53-2.94%53.5853.6349.49
Jan 11, 202351.832.645.09%49.1951.9548.56
Jan 10, 202348.080.050.10%48.0348.9746.50
Jan 09, 202348.081.232.56%46.8549.7846.77
Jan 06, 202348.020.160.33%47.8648.3846.01
Jan 05, 202347.15-1.13-2.40%48.2848.3546.94
Jan 04, 202348.95-0.51-1.04%49.4650.5347.78
Jan 03, 202348.38-2.05-4.24%50.4351.2347.87
Dec 30, 202248.86-0.48-0.98%49.3449.3748.00
Dec 29, 202249.602.014.05%47.5949.7846.61
Dec 28, 202246.87-2.04-4.35%48.9148.9146.84
Dec 27, 202248.52-1.90-3.92%50.4250.4748.00
Dec 23, 202250.72-1.17-2.31%51.8951.8949.84
Dec 22, 202251.40-1.33-2.59%52.7352.7349.75
Dec 21, 202252.940.791.49%52.1553.9751.82
Dec 20, 202251.400.000.00%51.4052.5950.29
Dec 19, 202251.45-2.00-3.89%53.4553.8551.15
Dec 16, 202252.59-2.72-5.17%55.3155.3351.79
Dec 15, 202255.30-2.64-4.77%57.9458.3554.42
Dec 14, 202258.540.370.63%58.1759.1657.00
Dec 13, 202258.23-4.02-6.90%62.2562.6457.06
Dec 12, 202258.041.913.29%56.1358.0955.46
Dec 09, 202255.301.642.97%53.6655.5853.14
Dec 08, 202254.02-1.03-1.91%55.0555.4753.49
Dec 07, 202253.651.592.96%52.0654.0151.89
Dec 06, 202252.72-0.46-0.87%53.1854.0551.88
Dec 05, 202253.28-1.90-3.57%55.1855.1853.06
Dec 02, 202255.251.582.86%53.6756.2952.90
Dec 01, 202257.18-0.89-1.56%58.0760.0756.64
Nov 30, 202258.292.744.70%55.5558.7954.84
Nov 29, 202253.37-2.22-4.16%55.5955.9253.26
Nov 28, 202254.76-0.91-1.66%55.6757.2154.48
Nov 25, 202255.51-0.57-1.03%56.0856.5755.25
Nov 23, 202256.671.853.26%54.8257.2453.82
Nov 22, 202253.99-1.82-3.37%55.8155.9353.10
Nov 21, 202255.31-1.92-3.47%57.2357.6854.60
Nov 18, 202258.33-2.17-3.72%60.5060.5056.89
Nov 17, 202258.83-0.16-0.27%58.9960.3958.15
Nov 16, 202260.87-0.95-1.56%61.8262.6460.50
Nov 15, 202263.39-1.65-2.60%65.0465.9762.02
Nov 14, 202262.03-0.36-0.58%62.3963.9360.24
Nov 11, 202263.052.183.46%60.8764.4258.68
Nov 10, 202259.511.352.27%58.1660.5857.09
Nov 09, 202253.29-0.87-1.63%54.1654.7651.95
Nov 08, 202254.602.344.29%52.2656.5351.44
Nov 07, 202252.13-1.44-2.76%53.5754.6751.13
Nov 04, 202251.59-3.50-6.78%55.0957.2848.41
Nov 03, 202247.792.966.19%44.8348.0744.82
Nov 02, 202245.20-0.10-0.22%45.3047.4744.57
Nov 01, 202245.18-1.97-4.36%47.1547.8344.57
Oct 31, 202243.59-2.19-5.02%45.7845.7842.20
Oct 28, 202247.021.623.45%45.4047.7644.62
Oct 27, 202246.38-1.43-3.08%47.8148.3945.96
Oct 26, 202247.210.270.57%46.9449.6846.54
Oct 25, 202247.472.815.92%44.6647.6344.66
Oct 24, 202244.45-0.32-0.72%44.7744.7741.45
Oct 21, 202245.22-0.05-0.11%45.2745.4043.57
Oct 20, 202245.52-0.80-1.76%46.3248.0045.42
Oct 19, 202245.770.110.24%45.6646.4144.65
Oct 18, 202246.89-1.38-2.94%48.2748.9845.90
Oct 17, 202245.730.521.14%45.2146.8044.76
Oct 14, 202243.10-4.12-9.56%47.2247.9343.08
Oct 13, 202245.941.523.31%44.4247.7043.30
Oct 12, 202246.731.453.10%45.2847.4244.48
Oct 11, 202244.92-0.15-0.33%45.0746.8241.83
Oct 10, 202247.80-2.29-4.79%50.0950.0946.60
Oct 07, 202249.38-2.11-4.27%51.4952.2048.88
Oct 06, 202253.03-0.54-1.02%53.5754.2251.87
Oct 05, 202253.010.050.09%52.9653.7450.84
Oct 04, 202254.201.512.79%52.6954.8152.24
Oct 03, 202250.560.350.69%50.2151.4147.69
Sep 30, 202249.58-0.30-0.61%49.8851.5849.44
Sep 29, 202249.91-1.43-2.87%51.3452.4148.97
Sep 28, 202252.741.122.12%51.6253.0851.19
Sep 27, 202251.22-1.26-2.46%52.4853.3250.25
Sep 26, 202250.78-1.52-2.99%52.3053.5650.48
Sep 23, 202252.03-1.40-2.69%53.4353.8550.56
Sep 22, 202254.02-3.28-6.07%57.3057.7353.77
Sep 21, 202257.16-0.95-1.66%58.1160.6657.15
Sep 20, 202257.68-0.95-1.65%58.6359.6657.60
Sep 19, 202258.900.160.27%58.7459.3956.97
Sep 16, 202259.18-2.94-4.97%62.1262.8559.15
Sep 15, 202264.40-0.27-0.42%64.6768.2464.04
Sep 14, 202264.572.243.47%62.3364.8061.50
Sep 13, 202262.090.310.50%61.7863.1260.54
Sep 12, 202265.890.901.37%64.9966.0664.04
Sep 09, 202264.284.226.57%60.0665.2059.97
Sep 08, 202259.341.081.82%58.2660.8457.87
Sep 07, 202259.180.871.47%58.3159.3757.32
Sep 06, 202258.28-0.13-0.22%58.4159.0457.01
Sep 02, 202258.38-1.69-2.89%60.0760.9157.75
Sep 01, 202258.92-0.32-0.54%59.2459.7556.66
Aug 31, 202259.92-2.28-3.81%62.2062.5359.52
Aug 30, 202261.44-0.67-1.09%62.1162.9459.66
Aug 29, 202260.61-0.53-0.87%61.1464.1860.23
Aug 26, 202261.69-3.33-5.40%65.0265.8760.95
Aug 25, 202265.00-0.29-0.45%65.2965.6563.57
Aug 24, 202264.170.570.89%63.6066.0163.23
Aug 23, 202263.65-0.76-1.19%64.4165.6663.28
Aug 22, 202263.34-0.81-1.28%64.1565.8462.14
Aug 19, 202265.040.220.34%64.8266.1962.74
Aug 18, 202266.79-1.60-2.40%68.3968.3966.16
Aug 17, 202268.20-4.16-6.10%72.3672.3667.40
Aug 16, 202273.67-4.32-5.86%77.9977.9973.39
Aug 15, 202277.780.821.05%76.9678.9276.40
Aug 12, 202277.39-1.33-1.72%78.7279.1976.16
Aug 11, 202277.95-3.87-4.96%81.8284.3277.56
Aug 10, 202280.614.155.15%76.4681.3975.89
Aug 09, 202273.10-1.36-1.86%74.4674.9970.52
Aug 08, 202275.56-6.11-8.09%81.6783.9674.93
Aug 05, 202280.30-3.82-4.76%84.1287.1979.57
Aug 04, 202281.300.170.21%81.1382.5178.98
Aug 03, 202279.492.102.64%77.3980.0576.91
Aug 02, 202275.781.371.81%74.4177.8374.24
Aug 01, 202272.052.853.96%69.2072.4367.03
Jul 29, 202269.77-0.46-0.66%70.2370.6868.18
Jul 28, 202270.11-1.05-1.50%71.1672.2066.73
Jul 27, 202271.450.440.62%71.0172.0368.58
Jul 26, 202268.71-1.87-2.72%70.5870.7767.35
Jul 25, 202271.81-2.02-2.81%73.8373.8370.54
Jul 22, 202273.48-6.07-8.26%79.5579.5572.16
Jul 21, 202277.700.791.02%76.9177.8473.95
Jul 20, 202277.242.072.68%75.1778.3072.41
Jul 19, 202273.76-0.78-1.06%74.5475.6572.43
Jul 18, 202272.490.350.48%72.1475.8472.05
Jul 15, 202270.27-0.89-1.27%71.1672.0367.87
Jul 14, 202269.37-2.05-2.96%71.4272.6668.54
Jul 13, 202271.753.004.18%68.7574.3368.26
Jul 12, 202271.18-1.53-2.15%72.7174.1870.55
Jul 11, 202271.33-4.04-5.66%75.3775.3770.79
Jul 08, 202274.960.560.75%74.4077.5472.73
Jul 07, 202276.016.338.33%69.6876.1368.26
Jul 06, 202269.371.131.63%68.2470.1466.93
Jul 05, 202274.917.7210.31%67.1975.1466.15
Jul 01, 202267.982.613.84%65.3769.4165.36
Jun 30, 202264.18-2.43-3.79%66.6167.0160.55
Jun 29, 202267.430.831.23%66.6068.3164.76
Jun 28, 202267.49-4.58-6.79%72.0773.2867.23
Jun 27, 202271.22-3.36-4.72%74.5874.9170.17
Jun 24, 202274.221.481.99%72.7474.9471.11
Jun 23, 202270.353.905.54%66.4570.6965.26
Jun 22, 202265.202.914.46%62.2966.9661.89
Jun 21, 202263.130.180.29%62.9566.2462.90
Jun 17, 202261.652.704.38%58.9562.9758.58
Jun 16, 202258.43-1.80-3.08%60.2360.8556.73
Jun 15, 202263.684.046.34%59.6464.8459.49
Jun 14, 202258.50-0.50-0.85%59.0060.3657.47
Jun 13, 202258.41-0.31-0.53%58.7260.2558.03
Jun 10, 202262.20-4.28-6.88%66.4867.0561.29
Jun 09, 202268.73-3.72-5.41%72.4572.5568.28
Jun 08, 202273.813.825.18%69.9974.8869.83
Jun 07, 202269.990.711.01%69.2870.3767.88
Jun 06, 202270.02-0.93-1.33%70.9571.8467.93
Jun 03, 202268.06-1.38-2.03%69.4471.1766.83
Jun 02, 202273.072.653.63%70.4273.1168.08
Jun 01, 202271.96-5.27-7.32%77.2377.2569.77
May 31, 202276.90-2.01-2.61%78.9181.5975.55
May 27, 202278.072.082.66%75.9979.5275.42
May 26, 202273.684.936.69%68.7575.0668.57
May 25, 202268.516.789.90%61.7369.4661.72
May 24, 202262.69-4.82-7.69%67.5167.5160.93
May 23, 202267.862.593.82%65.2767.9863.21
May 20, 202266.23-3.59-5.42%69.8269.9960.70
May 19, 202267.022.704.03%64.3269.0161.37
May 18, 202263.73-4.25-6.67%67.9868.9363.05
May 17, 202269.360.340.49%69.0271.4567.54
May 16, 202265.87-7.45-11.31%73.3273.8865.62
May 13, 202273.833.494.73%70.3476.5170.08
May 12, 202265.666.7810.33%58.8870.8457.75
May 11, 202259.52-7.35-12.35%66.8769.3558.46
May 10, 202268.560.680.99%67.8870.0062.07
May 09, 202264.22-5.33-8.30%69.5571.9163.40
May 06, 202272.20-0.46-0.64%72.6677.3163.27
May 05, 202273.19-5.68-7.76%78.8778.9370.09
May 04, 202281.664.765.83%76.9082.4070.60
May 03, 202279.38-2.63-3.31%82.0183.9578.93
May 02, 202282.370.370.45%82.0085.6378.87
Apr 29, 202281.38-5.32-6.54%86.7089.9181.32
Apr 28, 202287.511.982.26%85.5388.6582.76
Apr 27, 202282.35-2.32-2.82%84.6787.8881.38
Apr 26, 202284.35-6.60-7.82%90.9591.5783.63
Apr 25, 202291.433.403.72%88.0393.5087.42
Apr 22, 202289.17-2.87-3.22%92.0495.8488.75
Apr 21, 202292.13-9.83-10.67%101.96103.8991.25
Apr 20, 2022100.23-7.78-7.76%108.01108.0299.13
Apr 19, 2022106.693.203.00%103.49108.54101.17
Apr 18, 2022103.18-3.82-3.70%107.00107.0199.41
Apr 14, 2022109.43-1.58-1.44%111.01112.73107.89
Apr 13, 2022110.866.285.66%104.58112.40102.98
Apr 12, 2022104.44-3.62-3.47%108.06112.91103.88
Apr 11, 2022104.76-0.29-0.28%105.05106.09101.65
Apr 08, 2022106.55-5.47-5.13%112.02112.02105.41
Apr 07, 2022110.94-1.82-1.64%112.76116.53107.39
Apr 06, 2022113.69-2.19-1.93%115.88115.89106.78
Apr 05, 2022118.27-9.66-8.17%127.93128.25115.76
Apr 04, 2022127.314.303.38%123.01130.30122.80
Apr 01, 2022120.861.861.54%119.00122.00117.47
Mar 31, 2022117.20-0.93-0.79%118.13120.60115.82
Mar 30, 2022118.23-4.30-3.64%122.53129.43113.48
Mar 29, 2022123.606.605.34%117.00125.17115.64
Mar 28, 2022114.397.706.73%106.69115.23105.26
Mar 25, 2022105.32-8.68-8.24%114.00114.51104.29
Mar 24, 2022114.94-0.06-0.05%115.00115.82108.63
Mar 23, 2022114.355.054.42%109.30117.12107.36
Mar 22, 2022111.301.581.42%109.72112.95105.39
Mar 21, 2022107.173.683.43%103.49109.03102.60
Mar 18, 2022107.399.328.68%98.07107.5097.43
Mar 17, 202296.245.735.95%90.5197.0588.26
Mar 16, 202290.526.196.84%84.3390.9483.88
Mar 15, 202279.863.774.72%76.0981.0176.09
Mar 14, 202275.98-9.98-13.14%85.9687.8374.45
Mar 11, 202287.03-6.41-7.37%93.4495.5586.58
Mar 10, 202289.66-0.49-0.55%90.1592.9087.34
Mar 09, 202291.803.744.07%88.0693.8887.20
Mar 08, 202285.013.944.63%81.0787.5977.45
Mar 07, 202279.86-13.74-17.21%93.6094.3079.23
Mar 04, 202290.00-12.37-13.74%102.37103.2288.19
Mar 03, 2022101.70-1.88-1.85%103.58106.1399.95
Mar 02, 2022103.69-2.26-2.18%105.95106.27100.13
Mar 01, 2022102.47-2.05-2.00%104.52105.68100.63
Feb 28, 2022104.903.313.16%101.59106.2697.87
Feb 25, 2022100.382.272.26%98.11101.1594.42
Feb 24, 2022100.5113.3713.30%87.14101.1487.04
Feb 23, 202290.55-3.82-4.22%94.3798.7889.49
Feb 22, 202293.34-2.18-2.34%95.52103.2189.71
Feb 18, 202296.20-6.45-6.70%102.65105.6896.02
Feb 17, 2022105.08-9.08-8.64%114.16114.49100.67
Feb 16, 202295.10-5.09-5.35%100.19100.8493.71
Feb 15, 2022101.911.391.36%100.52102.1095.87
Feb 14, 202297.131.021.05%96.1199.7094.89
Feb 11, 202295.05-4.03-4.24%99.08101.8193.70
Feb 10, 202297.86-2.75-2.81%100.61106.3296.57
Feb 09, 2022108.154.133.82%104.02110.19103.36
Feb 08, 2022100.60-1.91-1.90%102.51102.5195.12
Feb 07, 202298.04-2.13-2.17%100.17102.9295.37
Feb 04, 202298.494.544.61%93.95101.8993.67
Feb 03, 202292.45-8.29-8.97%100.74104.6991.97
Feb 02, 2022104.18-12.71-12.20%116.89117.78102.86
Feb 01, 2022114.821.671.45%113.15117.48110.58
Jan 31, 2022113.577.236.37%106.34115.20105.56
Jan 28, 2022103.783.303.18%100.48105.7192.98
Jan 27, 202296.15-8.05-8.37%104.20106.6395.94
Jan 26, 2022101.76-12.59-12.37%114.35114.6099.62
Jan 25, 2022109.61-4.70-4.29%114.31116.01106.48
Jan 24, 2022117.455.044.29%112.41119.46106.56
Jan 21, 2022117.05-11.09-9.47%128.14128.18116.44
Jan 20, 2022126.86-10.13-7.99%136.99137.89126.46
Jan 19, 2022131.790.870.66%130.92133.86126.02
Jan 18, 2022128.77-2.15-1.67%130.92136.57125.12
Jan 14, 2022131.64-1.10-0.84%132.74135.29127.97
Jan 13, 2022131.78-8.42-6.39%140.20142.45131.67
Jan 12, 2022140.74-8.03-5.71%148.77153.72140.61
Jan 11, 2022143.759.696.74%134.06145.34133.15
Jan 10, 2022133.391.140.85%132.25133.67121.76
Jan 07, 2022132.24-5.80-4.39%138.04142.17130.14
Jan 06, 2022137.309.727.08%127.58141.28126.57
Jan 05, 2022127.77-7.64-5.98%135.41140.20127.74
Jan 04, 2022135.98-10.21-7.51%146.19146.24131.88
Jan 03, 2022145.35-5.22-3.59%150.57151.86144.91
Dec 31, 2021148.98-4.67-3.13%153.65154.27148.04
Dec 30, 2021152.550.230.15%152.32155.90150.30
Dec 29, 2021150.15-5.04-3.36%155.19156.18144.76
Dec 28, 2021153.73-2.77-1.80%156.50158.31152.77
Dec 27, 2021156.120.960.61%155.16157.07153.21
Dec 23, 2021153.723.092.01%150.63154.97147.74
Dec 22, 2021149.21-3.21-2.15%152.42154.08144.64
Dec 21, 2021151.821.551.02%150.27153.33147.53
Dec 20, 2021147.950.610.41%147.34151.78146.40
Dec 17, 2021149.034.563.06%144.47150.51139.21
Dec 16, 2021144.61-12.91-8.93%157.52159.52143.53
Dec 15, 2021156.48-2.02-1.29%158.50162.35147.54
Dec 14, 2021156.652.551.63%154.10160.63151.18
Dec 13, 2021155.43-1.94-1.25%157.37161.56149.01
Dec 10, 2021158.02-6.98-4.42%165.00172.20157.69
Dec 09, 2021164.96-5.20-3.15%170.16170.82162.98
Dec 08, 2021169.045.423.21%163.62171.64160.63
Dec 07, 2021163.75-2.72-1.66%166.47168.58159.09
Dec 06, 2021161.552.001.24%159.55164.02155.72
Dec 03, 2021157.81-6.31-4.00%164.12167.08149.92
Dec 02, 2021166.21-1.18-0.71%167.39169.61160.32
Dec 01, 2021161.43-22.08-13.68%183.51186.74161.00
Nov 30, 2021178.98-5.25-2.93%184.23189.16174.59
Nov 29, 2021183.05-4.22-2.31%187.27189.75178.70
Nov 26, 2021188.01-2.08-1.11%190.09190.66181.76
Nov 24, 2021185.030.780.42%184.25190.46178.68
Nov 23, 2021184.32-11.65-6.32%195.97201.07183.19
Nov 22, 2021201.47-17.03-8.45%218.50220.62189.77
Nov 19, 2021215.54-21.21-9.84%236.75236.99215.00
Nov 18, 2021228.841.440.63%227.40230.91224.05
Nov 17, 2021229.54-6.33-2.76%235.87238.26225.99
Nov 16, 2021235.01-9.23-3.93%244.24244.36234.47
Nov 15, 2021242.98-6.31-2.60%249.29258.26241.35
Nov 12, 2021246.5116.586.73%229.93249.88228.83
Nov 11, 2021227.504.852.13%222.65233.78219.43
Nov 10, 2021214.14-7.52-3.51%221.66234.16210.18
Nov 09, 2021192.10-6.17-3.21%198.27200.75187.43
Nov 08, 2021193.36-7.15-3.70%200.51204.67192.06
Nov 05, 2021198.52-7.07-3.56%205.59209.49198.40
Nov 04, 2021207.63-1.62-0.78%209.25210.22205.05
Nov 03, 2021206.164.101.99%202.06206.97199.28
Nov 02, 2021199.21-0.14-0.07%199.35202.63197.75
Nov 01, 2021197.960.750.38%197.21199.39193.36
Oct 29, 2021194.89-3.11-1.60%198.00199.72194.37
Oct 28, 2021196.82-3.90-1.98%200.72202.06195.14
Oct 27, 2021199.32-5.23-2.62%204.55204.87196.12
Oct 26, 2021213.13-7.01-3.29%220.14221.10212.19
Oct 25, 2021216.47-0.72-0.33%217.19221.27214.72
Oct 22, 2021213.87-7.26-3.39%221.13221.39212.56
Oct 21, 2021218.813.291.50%215.52220.61213.03
Oct 20, 2021215.82-0.33-0.15%216.15219.76214.22
Oct 19, 2021213.52-6.19-2.90%219.71220.61211.80
Oct 18, 2021215.50-0.87-0.40%216.37218.49213.56
Oct 15, 2021214.13-0.77-0.36%214.90217.75213.08
Oct 14, 2021212.443.751.77%208.69214.27206.72
Oct 13, 2021205.634.702.29%200.93206.65199.45
Oct 12, 2021199.30-5.10-2.56%204.40205.61198.90
Oct 11, 2021195.30-11.29-5.78%206.59206.89194.67
Oct 08, 2021204.74-3.05-1.49%207.79209.17204.27
Oct 07, 2021205.17-4.75-2.32%209.92210.76204.61
Oct 06, 2021205.385.292.58%200.09205.45198.60
Oct 05, 2021199.68-1.59-0.80%201.27203.43199.02
Oct 04, 2021197.79-7.32-3.70%205.11205.68196.93
Oct 01, 2021204.07-8.29-4.06%212.36212.36201.13
Sep 30, 2021206.02-1.13-0.55%207.15209.66203.39
Sep 29, 2021205.89-3.62-1.76%209.51210.74205.46
Sep 28, 2021206.53-7.78-3.77%214.31216.45204.94
Sep 27, 2021216.75-2.84-1.31%219.59220.24213.20
Sep 24, 2021220.57-1.43-0.65%222.00226.49217.91
Sep 23, 2021217.07-4.45-2.05%221.52221.72212.32
Sep 22, 2021217.74-7.35-3.38%225.09225.14216.01
Sep 21, 2021221.59-2.16-0.97%223.75226.02217.83
Sep 20, 2021220.300.490.22%219.81227.48217.84
Sep 17, 2021222.80-1.76-0.79%224.56227.87220.17
Sep 16, 2021221.580.770.35%220.81226.16218.22
Sep 15, 2021209.992.661.27%207.33211.58203.85
Sep 14, 2021203.33-3.56-1.75%206.89212.01203.32
Sep 13, 2021208.63-2.63-1.26%211.26212.80204.00
Sep 10, 2021210.46-0.06-0.03%210.52214.62207.11
Sep 09, 2021207.684.942.38%202.74210.55200.98
Sep 08, 2021200.962.831.41%198.13204.25196.97
Sep 07, 2021197.321.880.95%195.44199.94192.35
Sep 03, 2021193.580.300.15%193.28194.32190.26
Sep 02, 2021191.75-0.72-0.38%192.47193.77189.45
Sep 01, 2021191.84-0.77-0.40%192.61195.50191.09
Aug 31, 2021191.47-3.29-1.72%194.76197.16190.07
Aug 30, 2021192.763.121.62%189.64194.17188.23
Aug 27, 2021187.98-2.26-1.20%190.24191.82186.35
Aug 26, 2021190.991.150.60%189.84195.33187.62
Aug 25, 2021188.391.981.05%186.41190.79185.27
Aug 24, 2021187.660.740.39%186.92189.74184.86
Aug 23, 2021183.216.083.32%177.13185.57174.28
Aug 20, 2021184.07-0.41-0.22%184.48187.49176.75
Aug 19, 2021182.15-0.76-0.42%182.91186.21178.41
Aug 18, 2021191.625.332.78%186.29194.92185.31

Отваряй дълги и къси позиции с DASH с ливъридж
Купувай и продавай DoorDash Inc -$0.9 (1.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image