CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Day One Biopharmaceuticals
Day One Biopharmaceuticals
Днес
-0.09 (-0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202321.40-0.89-4.16%22.2922.3420.97
Jan 27, 202321.49-0.44-2.05%21.9322.2521.41
Jan 26, 202321.55-1.01-4.69%22.5622.8021.39
Jan 25, 202322.130.261.17%21.8722.3021.02
Jan 24, 202322.04-0.08-0.36%22.1222.5221.87
Jan 23, 202321.79-2.88-13.22%24.6724.6721.68
Jan 20, 202322.48-0.88-3.91%23.3623.4222.48
Jan 19, 202322.64-0.55-2.43%23.1923.2022.49
Jan 18, 202322.50-1.52-6.76%24.0224.3922.49
Jan 17, 202323.45-0.24-1.02%23.6923.8122.75
Jan 13, 202322.85-0.76-3.33%23.6124.0222.32
Jan 12, 202322.98-0.94-4.09%23.9223.9222.30
Jan 11, 202322.99-0.59-2.57%23.5823.8122.59
Jan 10, 202322.830.783.42%22.0523.8622.05
Jan 09, 202321.91-3.37-15.38%25.2825.7621.26
Jan 06, 202321.35-0.42-1.97%21.7721.8320.82
Jan 05, 202321.18-0.29-1.37%21.4721.5420.88
Jan 04, 202320.98-0.01-0.05%20.9921.2120.24
Jan 03, 202320.25-1.90-9.38%22.1522.1919.98
Dec 30, 202221.55-0.30-1.39%21.8521.8520.84
Dec 29, 202221.24-1.91-8.99%23.1523.1520.38
Dec 28, 202219.83-0.38-1.92%20.2120.2119.47
Dec 27, 202219.36-0.26-1.34%19.6220.0819.20
Dec 23, 202219.50-1.57-8.05%21.0721.2019.33
Dec 22, 202220.68-0.60-2.90%21.2821.2820.30
Dec 21, 202220.59-0.63-3.06%21.2221.4620.03
Dec 20, 202220.39-0.18-0.88%20.5720.7619.76
Dec 19, 202219.81-2.41-12.17%22.2222.2419.67
Dec 16, 202221.40-0.38-1.78%21.7822.0820.43
Dec 15, 202221.46-0.68-3.17%22.1422.5920.96
Dec 14, 202221.620.612.82%21.0121.8820.32
Dec 13, 202220.14-0.37-1.84%20.5120.5918.55
Dec 12, 202219.99-0.80-4.00%20.7921.2119.90
Dec 09, 202220.54-1.40-6.82%21.9422.9520.50
Dec 08, 202222.00-0.85-3.86%22.8522.8521.84
Dec 07, 202222.010.411.86%21.6022.3521.22
Dec 06, 202221.10-1.09-5.17%22.1922.1920.96
Dec 05, 202221.47-1.83-8.52%23.3023.7721.14
Dec 02, 202221.750.652.99%21.1022.2021.05
Dec 01, 202221.23-1.16-5.46%22.3922.9021.06
Nov 30, 202221.240.000.00%21.2421.4819.78
Nov 29, 202220.36-0.18-0.88%20.5420.9920.15
Nov 28, 202220.13-1.60-7.95%21.7321.9719.95
Nov 25, 202221.47-0.45-2.10%21.9221.9520.81
Nov 23, 202221.19-0.65-3.07%21.8422.2020.94
Nov 22, 202221.700.582.67%21.1221.7920.59
Nov 21, 202220.45-1.21-5.92%21.6621.6620.32
Nov 18, 202221.38-0.68-3.18%22.0622.1620.99
Nov 17, 202221.10-0.06-0.28%21.1621.3820.64
Nov 16, 202221.24-1.00-4.71%22.2422.2421.22
Nov 15, 202221.89-0.94-4.29%22.8323.1821.85
Nov 14, 202222.020.261.18%21.7622.7421.39
Nov 11, 202221.30-0.30-1.41%21.6021.7020.47
Nov 10, 202220.920.663.15%20.2621.0219.43
Nov 09, 202218.81-1.49-7.92%20.3020.5018.72
Nov 08, 202219.76-0.55-2.78%20.3120.5919.57
Nov 07, 202219.50-0.99-5.08%20.4920.4919.30
Nov 04, 202219.29-0.39-2.02%19.6820.5018.53
Nov 03, 202219.41-0.53-2.73%19.9420.8419.20
Nov 02, 202219.52-0.79-4.05%20.3120.5519.52
Nov 01, 202220.24-0.85-4.20%21.0921.1519.64
Oct 31, 202221.16-0.83-3.92%21.9921.9920.93
Oct 28, 202221.36-0.47-2.20%21.8321.8320.32
Oct 27, 202220.86-0.20-0.96%21.0622.0320.51
Oct 26, 202220.64-1.90-9.21%22.5422.5420.02
Oct 25, 202219.86-0.54-2.72%20.4020.5519.65
Oct 24, 202219.73-0.45-2.28%20.1820.6819.19
Oct 21, 202219.55-0.39-1.99%19.9419.9819.24
Oct 20, 202219.25-0.56-2.91%19.8120.2819.18
Oct 19, 202219.26-0.19-0.99%19.4520.0018.92
Oct 18, 202219.37-0.34-1.76%19.7119.7617.90
Oct 17, 202219.68-1.83-9.30%21.5121.7019.01
Oct 14, 202220.92-0.30-1.43%21.2221.4620.60
Oct 13, 202220.561.075.20%19.4920.5919.19
Oct 12, 202219.81-0.50-2.52%20.3120.4019.02
Oct 11, 202219.53-1.34-6.86%20.8720.9218.86
Oct 10, 202219.66-0.23-1.17%19.8920.8019.35
Oct 07, 202219.59-1.57-8.01%21.1621.1819.49
Oct 06, 202220.52-0.65-3.17%21.1721.2619.98
Oct 05, 202220.55-0.54-2.63%21.0921.3320.31
Oct 04, 202220.941.245.92%19.7020.9719.63
Oct 03, 202220.07-0.33-1.64%20.4020.4619.76
Sep 30, 202220.04-0.19-0.95%20.2320.4719.52
Sep 29, 202219.63-1.29-6.57%20.9220.9218.87
Sep 28, 202220.120.613.03%19.5120.6419.51
Sep 27, 202219.220.774.01%18.4519.2518.45
Sep 26, 202218.08-0.27-1.49%18.3518.9018.04
Sep 23, 202218.310.723.93%17.5918.3517.10
Sep 22, 202217.770.080.45%17.6918.0617.12
Sep 21, 202218.33-1.36-7.42%19.6919.7518.31
Sep 20, 202219.73-0.75-3.80%20.4820.6119.09
Sep 19, 202220.58-4.00-19.44%24.5824.5820.24
Sep 16, 202221.55-0.77-3.57%22.3222.8221.00
Sep 15, 202222.82-1.65-7.23%24.4724.7422.36
Sep 14, 202223.36-0.53-2.27%23.8925.3523.01
Sep 13, 202223.78-2.28-9.59%26.0626.6023.68
Sep 12, 202225.87-0.03-0.12%25.9026.8924.42
Sep 09, 202225.580.240.94%25.3426.0024.85
Sep 08, 202224.91-0.11-0.44%25.0226.3824.74
Sep 07, 202224.400.632.58%23.7724.7823.70
Sep 06, 202223.60-0.87-3.69%24.4724.8223.36
Sep 02, 202223.88-1.06-4.44%24.9424.9423.59
Sep 01, 202223.81-0.92-3.86%24.7324.7322.74
Aug 31, 202223.50-0.61-2.59%24.1124.1422.94
Aug 30, 202222.94-1.76-7.66%24.6924.6922.61
Aug 29, 202223.41-1.11-4.73%24.5224.8723.35
Aug 26, 202224.11-1.27-5.28%25.3825.3824.01
Aug 25, 202224.77-1.57-6.34%26.3426.4824.03
Aug 24, 202225.140.391.54%24.7525.4824.19
Aug 23, 202224.50-1.19-4.85%25.6925.8123.74
Aug 22, 202224.07-0.49-2.04%24.5724.8123.57
Aug 19, 202223.95-1.56-6.50%25.5125.7922.77
Aug 18, 202224.00-0.13-0.55%24.1424.8923.56
Aug 17, 202224.08-1.00-4.14%25.0825.2223.24
Aug 16, 202224.28-2.04-8.38%26.3226.3224.13
Aug 15, 202225.01-1.99-7.96%27.0027.3825.00
Aug 12, 202226.591.606.01%24.9928.5324.80
Aug 11, 202224.520.230.95%24.2924.5623.17
Aug 10, 202223.59-0.20-0.85%23.7924.2823.03
Aug 09, 202222.79-1.59-6.97%24.3824.9022.65
Aug 08, 202224.53-0.09-0.36%24.6224.8923.57
Aug 05, 202223.692.128.93%21.5723.7719.55
Aug 04, 202220.520.602.93%19.9220.5619.29
Aug 03, 202219.140.854.45%18.2919.2817.78
Aug 02, 202217.550.00-0.03%17.5617.5616.33
Aug 01, 202216.49-1.07-6.52%17.5617.5616.37
Jul 29, 202217.14-0.48-2.82%17.6317.6916.75
Jul 28, 202217.41-1.58-9.07%18.9918.9917.32
Jul 27, 202217.93-0.32-1.80%18.2618.2617.28
Jul 26, 202217.820.080.44%17.7518.4417.52
Jul 25, 202217.70-0.99-5.57%18.6818.9017.43
Jul 22, 202218.07-1.80-9.96%19.8719.9117.94
Jul 21, 202219.26-0.42-2.19%19.6819.9719.15
Jul 20, 202219.26-0.97-5.02%20.2320.2319.00
Jul 19, 202219.40-0.07-0.36%19.4719.4718.33
Jul 18, 202218.19-1.40-7.70%19.5920.1018.08
Jul 15, 202219.18-0.67-3.50%19.8619.8619.07
Jul 14, 202219.390.180.93%19.2119.6918.86
Jul 13, 202219.141.196.22%17.9419.3517.80
Jul 12, 202217.91-0.91-5.07%18.8219.0317.48
Jul 11, 202218.49-2.18-11.80%20.6820.6818.45
Jul 08, 202219.620.100.49%19.5220.0619.43
Jul 07, 202219.43-0.46-2.39%19.8920.0819.05
Jul 06, 202219.760.221.11%19.5419.9018.73
Jul 05, 202219.32-0.72-3.74%20.0520.1318.51
Jul 01, 202219.952.1110.57%17.8420.0617.71
Jun 30, 202218.00-0.20-1.11%18.2018.2616.94
Jun 29, 202217.560.070.39%17.4918.0116.86
Jun 28, 202217.16-0.63-3.67%17.7818.1917.07
Jun 27, 202217.41-0.64-3.69%18.0618.0617.19
Jun 24, 202217.80-0.05-0.31%17.8518.0216.99
Jun 23, 202217.481.045.93%16.4417.5315.87
Jun 22, 202216.02-0.60-3.76%16.6217.0415.98
Jun 21, 202216.320.020.15%16.3016.7015.39
Jun 17, 202215.800.553.46%15.2616.0615.24
Jun 16, 202215.050.110.70%14.9515.5814.77
Jun 15, 202215.25-1.15-7.55%16.4016.8214.61
Jun 14, 202215.852.6416.66%13.2116.0213.21
Jun 13, 202215.000.362.43%14.6315.8912.89
Jun 10, 20226.65-0.52-7.82%7.177.266.54
Jun 09, 20227.15-0.07-0.99%7.227.286.74
Jun 08, 20227.070.071.03%6.997.496.79
Jun 07, 20226.78-0.07-1.03%6.857.006.49
Jun 06, 20226.70-0.59-8.84%7.297.296.57
Jun 03, 20227.040.182.54%6.867.266.73
Jun 02, 20226.69-0.32-4.77%7.007.106.54
Jun 01, 20226.620.030.42%6.596.706.06
May 31, 20226.240.477.59%5.766.295.50
May 27, 20225.74-0.38-6.59%6.116.155.47
May 26, 20225.79-0.40-6.93%6.196.195.75
May 25, 20226.18-1.37-22.14%7.557.636.10
May 24, 20227.31-0.18-2.46%7.497.506.87
May 23, 20227.28-0.33-4.51%7.607.797.08
May 20, 20227.210.000.04%7.217.356.88
May 19, 20226.90-0.39-5.69%7.307.396.83

Отваряй дълги и къси позиции с DAWN с ливъридж
Купувай и продавай Day One Biopharmaceuticals Inc -$0.19 (0.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image