CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Deutsche Boerse
Deutsche Boerse
Днес
-1.29 (-0.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023166.17-1.17-0.70%167.34167.49165.51
Feb 06, 2023167.460.600.36%166.86167.68166.21
Feb 03, 2023167.11-1.84-1.10%168.95169.17164.12
Feb 02, 2023170.343.291.93%167.05170.34166.83
Feb 01, 2023166.561.550.93%165.01166.84164.58
Jan 31, 2023163.911.140.70%162.77164.34161.76
Jan 30, 2023163.390.280.17%163.11163.83162.01
Jan 27, 2023163.560.940.57%162.62163.75161.77
Jan 26, 2023161.62-1.56-0.97%163.18163.74160.66
Jan 25, 2023162.62-0.31-0.19%162.93163.08160.51
Jan 24, 2023162.120.100.06%162.02162.68160.51
Jan 23, 2023162.31-2.41-1.48%164.72165.89161.86
Jan 20, 2023164.43-1.67-1.02%166.10166.43162.61
Jan 19, 2023166.531.100.66%165.43166.74164.73
Jan 18, 2023165.631.530.92%164.10165.89163.71
Jan 17, 2023163.93-0.59-0.36%164.52165.38162.71
Jan 16, 2023164.220.650.40%163.57165.31162.56
Jan 13, 2023163.671.661.01%162.01164.89161.92
Jan 12, 2023162.820.200.12%162.62163.19160.91
Jan 11, 2023163.280.650.40%162.63164.89160.62
Jan 10, 2023162.932.201.35%160.73163.59160.52
Jan 09, 2023160.393.272.04%157.12161.33156.11
Jan 06, 2023156.86-0.47-0.30%157.33157.68155.36
Jan 05, 2023157.72-2.19-1.39%159.91160.13157.66
Jan 04, 2023159.58-1.97-1.23%161.55161.93158.77
Jan 03, 2023161.47-0.43-0.27%161.90163.33160.51
Jan 02, 2023161.930.490.30%161.44161.94159.11
Dec 30, 2022161.47-1.86-1.15%163.33163.77161.41
Dec 29, 2022163.791.620.99%162.17164.04161.06
Dec 28, 2022162.61-0.89-0.55%163.50163.82162.21
Dec 27, 2022163.34-0.95-0.58%164.29164.29163.01
Dec 23, 2022163.22-0.97-0.59%164.19164.23162.32
Dec 22, 2022163.92-1.21-0.74%165.13166.69163.46
Dec 21, 2022165.091.961.19%163.13165.13161.72
Dec 20, 2022161.76-2.17-1.34%163.93165.24161.76
Dec 19, 2022164.33-1.26-0.77%165.59165.83163.46
Dec 16, 2022166.160.040.02%166.12167.48165.26
Dec 15, 2022166.02-2.15-1.30%168.17169.24165.92
Dec 14, 2022169.441.210.71%168.23169.49167.31
Dec 13, 2022168.14-1.18-0.70%169.32171.74166.66
Dec 12, 2022168.23-2.28-1.36%170.51171.64168.01
Dec 09, 2022172.01-1.10-0.64%173.11173.32171.03
Dec 08, 2022171.88-1.53-0.89%173.41173.89170.86
Dec 07, 2022172.88-0.81-0.47%173.69174.48172.86
Dec 06, 2022173.46-1.69-0.97%175.15175.63173.26
Dec 05, 2022174.89-3.61-2.06%178.50178.86174.56
Dec 02, 2022178.580.010.01%178.57179.42177.26
Dec 01, 2022178.232.231.25%176.00179.58175.05
Nov 30, 2022175.792.801.59%172.99175.79172.53
Nov 29, 2022172.51-1.52-0.88%174.03174.73172.32
Nov 28, 2022174.360.910.52%173.45174.99172.58
Nov 25, 2022173.19-0.28-0.16%173.47174.43172.26
Nov 24, 2022173.53-0.85-0.49%174.38174.87173.06
Nov 23, 2022174.491.951.12%172.54174.49172.26
Nov 22, 2022171.930.410.24%171.52172.88170.77
Nov 21, 2022171.581.460.85%170.12171.69169.71
Nov 18, 2022170.890.460.27%170.43172.09170.02
Nov 17, 2022169.91-0.47-0.28%170.38171.59168.21
Nov 16, 2022170.094.772.80%165.32170.19165.32
Nov 15, 2022165.083.352.03%161.73165.28161.00
Nov 14, 2022161.94-1.53-0.94%163.47165.04161.76
Nov 11, 2022163.23-0.94-0.58%164.17165.73162.38
Nov 10, 2022164.131.430.87%162.70165.89160.88
Nov 09, 2022162.681.110.68%161.57163.09161.22
Nov 08, 2022161.230.510.32%160.72161.26158.31
Nov 07, 2022161.523.392.10%158.13162.03157.72
Nov 04, 2022159.18-0.85-0.53%160.03160.29157.96
Nov 03, 2022160.02-1.69-1.06%161.71162.64159.66
Nov 02, 2022162.13-0.20-0.12%162.33163.54161.68
Nov 01, 2022162.34-3.08-1.90%165.42165.88161.56
Oct 31, 2022164.52-1.03-0.63%165.55165.92164.07
Oct 28, 2022166.041.671.01%164.37166.58163.86
Oct 27, 2022164.740.030.02%164.71165.99163.31
Oct 26, 2022165.833.201.93%162.63166.39161.42
Oct 25, 2022163.041.040.64%162.00163.29160.42
Oct 24, 2022161.740.030.02%161.71162.79159.22
Oct 21, 2022160.574.242.64%156.33160.59155.07
Oct 20, 2022157.66-4.30-2.73%161.96162.78155.52
Oct 19, 2022162.68-1.55-0.95%164.23164.66162.01
Oct 18, 2022165.482.041.23%163.44167.08162.87
Oct 17, 2022162.990.530.33%162.46164.49160.78
Oct 14, 2022162.79-1.06-0.65%163.85164.92159.61
Oct 13, 2022162.39-1.18-0.73%163.57163.94160.26
Oct 12, 2022162.66-3.61-2.22%166.27166.27161.81
Oct 11, 2022166.04-0.47-0.28%166.51167.93164.92
Oct 10, 2022166.72-0.69-0.41%167.41169.05166.11
Oct 07, 2022167.67-2.86-1.71%170.53171.19167.51
Oct 06, 2022170.98-2.79-1.63%173.77175.99169.91
Oct 05, 2022173.682.301.32%171.38174.29171.38
Oct 04, 2022171.882.311.34%169.57172.64166.53
Oct 03, 2022169.421.851.09%167.57171.29166.42
Sep 30, 2022168.770.790.47%167.98169.29166.15
Sep 29, 2022167.580.970.58%166.61168.03164.86
Sep 28, 2022166.310.880.53%165.43170.43165.26
Sep 27, 2022167.080.220.13%166.86168.04165.07
Sep 26, 2022166.032.001.20%164.03167.34163.81
Sep 23, 2022165.67-1.77-1.07%167.44168.32165.22
Sep 22, 2022167.67-0.94-0.56%168.61172.59167.51
Sep 21, 2022170.572.091.23%168.48171.03168.05
Sep 20, 2022169.38-4.58-2.70%173.96173.98168.66
Sep 19, 2022172.270.970.56%171.30172.39166.08
Sep 16, 2022170.13-3.23-1.90%173.36173.36170.06
Sep 15, 2022172.830.320.19%172.51173.54170.86
Sep 14, 2022172.570.760.44%171.81174.24171.68
Sep 13, 2022171.21-1.37-0.80%172.58174.29171.06
Sep 12, 2022172.282.401.39%169.88172.33169.81
Sep 09, 2022170.07-0.47-0.28%170.54171.92169.37
Sep 08, 2022170.321.901.12%168.42170.81165.67
Sep 07, 2022169.661.791.06%167.87170.48166.90
Sep 06, 2022167.23-0.65-0.39%167.88169.48166.12
Sep 05, 2022167.46-0.21-0.13%167.67168.03163.79
Sep 02, 2022170.433.462.03%166.97170.43166.37
Sep 01, 2022165.78-2.24-1.35%168.02168.61165.16
Aug 31, 2022168.29-0.89-0.53%169.18170.01167.11
Aug 30, 2022168.69-1.38-0.82%170.07171.08167.72
Aug 29, 2022169.781.470.87%168.31170.04167.23
Aug 26, 2022169.23-2.53-1.50%171.76172.14168.82
Aug 25, 2022171.97-1.03-0.60%173.00175.89171.66
Aug 24, 2022171.843.612.10%168.23172.29167.77
Aug 23, 2022169.08-1.43-0.85%170.51170.94168.62
Aug 22, 2022171.490.800.47%170.69171.63168.93
Aug 19, 2022170.77-0.44-0.26%171.21171.73169.47
Aug 18, 2022171.121.991.16%169.13171.44168.66
Aug 17, 2022168.83-0.34-0.20%169.17170.58168.27
Aug 16, 2022168.380.000.00%168.38170.44167.16
Aug 15, 2022169.034.282.53%164.75169.69164.56
Aug 12, 2022164.64-5.66-3.44%170.30170.30164.27
Aug 11, 2022169.73-4.26-2.51%173.99173.99169.24
Aug 10, 2022172.71-1.75-1.01%174.46175.52172.21
Aug 09, 2022175.180.490.28%174.69176.04173.90
Aug 08, 2022174.690.720.41%173.97175.88173.53
Aug 05, 2022173.49-0.56-0.32%174.05175.89173.31
Aug 04, 2022174.07-0.71-0.41%174.78175.13172.82
Aug 03, 2022174.521.751.00%172.77174.99171.77
Aug 02, 2022172.780.200.12%172.58173.94171.62
Aug 01, 2022173.733.111.79%170.62174.33170.36
Jul 29, 2022170.771.080.63%169.69171.94168.17
Jul 28, 2022168.772.101.24%166.67169.59165.22
Jul 27, 2022165.372.661.61%162.71167.47162.37
Jul 26, 2022161.930.550.34%161.38163.74160.91
Jul 25, 2022161.730.810.50%160.92164.18160.81
Jul 22, 2022161.72-3.18-1.97%164.90165.78160.72
Jul 21, 2022164.520.460.28%164.06165.09162.91
Jul 20, 2022163.370.410.25%162.96164.54162.37
Jul 19, 2022162.783.131.92%159.65162.99158.11
Jul 18, 2022160.930.600.37%160.33162.94159.68
Jul 15, 2022159.57-0.66-0.41%160.23160.96158.11
Jul 14, 2022160.97-4.60-2.86%165.57165.85159.06
Jul 13, 2022165.271.170.71%164.10165.53162.26
Jul 12, 2022164.363.602.19%160.76164.67160.70
Jul 11, 2022160.861.300.81%159.56161.14159.22
Jul 08, 2022159.740.340.21%159.40160.23157.57
Jul 07, 2022159.39-3.85-2.42%163.24164.97159.16
Jul 06, 2022160.574.712.93%155.86160.78155.76
Jul 05, 2022155.01-2.41-1.55%157.42159.78154.66
Jul 04, 2022157.231.951.24%155.28157.64155.16
Jul 01, 2022154.34-6.08-3.94%160.42161.09153.82
Jun 30, 2022159.561.310.82%158.25159.84157.42
Jun 29, 2022159.531.721.08%157.81159.64157.72
Jun 28, 2022158.13-1.53-0.97%159.66160.08158.01
Jun 27, 2022159.271.080.68%158.19160.89157.96
Jun 24, 2022157.720.980.62%156.74158.89156.66
Jun 23, 2022156.821.070.68%155.75157.33154.73
Jun 22, 2022155.992.341.50%153.65156.17152.62
Jun 21, 2022154.76-0.59-0.38%155.35155.83152.54
Jun 20, 2022154.47-0.39-0.25%154.86155.41152.05
Jun 17, 2022154.66-0.61-0.39%155.27156.52153.73
Jun 16, 2022154.63-0.24-0.16%154.87156.16153.47
Jun 15, 2022154.590.700.45%153.89155.66151.68
Jun 14, 2022151.980.280.18%151.70155.02151.70
Jun 13, 2022150.42-0.15-0.10%150.57152.63148.58
Jun 10, 2022151.931.130.74%150.80152.96148.32
Jun 09, 2022150.32-0.41-0.27%150.73151.96150.28
Jun 08, 2022151.31-2.75-1.82%154.06154.31150.43
Jun 07, 2022154.38-1.24-0.80%155.62156.60153.18
Jun 06, 2022156.350.320.20%156.03157.61154.75
Jun 03, 2022155.62-0.95-0.61%156.57156.62154.62
Jun 02, 2022155.400.210.14%155.19156.40154.22
Jun 01, 2022154.31-2.63-1.70%156.94157.93154.27
May 31, 2022156.35-2.46-1.57%158.81159.82155.73
May 30, 2022160.02-4.18-2.61%164.20164.32156.57
May 27, 2022164.120.080.05%164.04164.52162.73
May 26, 2022164.070.790.48%163.28164.22162.94
May 25, 2022163.31-3.22-1.97%166.53167.43162.92
May 24, 2022166.013.572.15%162.44166.87162.17
May 23, 2022162.36-2.45-1.51%164.81165.06160.53
May 20, 2022162.561.340.82%161.22162.57159.01
May 19, 2022158.30-2.40-1.52%160.70160.70154.67
May 18, 2022164.360.220.13%164.14167.91164.02
May 17, 2022164.721.090.66%163.63164.86162.13
May 16, 2022161.71-1.31-0.81%163.02163.87160.87
May 13, 2022162.28-0.09-0.06%162.37163.67160.04
May 12, 2022162.822.431.49%160.39163.73158.74
May 11, 2022161.87-0.42-0.26%162.29162.30158.92
May 10, 2022161.951.250.77%160.70162.67160.00
May 09, 2022158.66-1.81-1.14%160.47161.13158.62
May 06, 2022161.75-1.42-0.88%163.17164.40160.68
May 05, 2022163.98-4.62-2.82%168.60169.01163.53
May 04, 2022166.220.020.01%166.20168.02164.52
May 03, 2022166.450.140.08%166.31167.32164.40
May 02, 2022166.270.820.49%165.45168.61163.81
Apr 29, 2022166.221.550.93%164.67167.72164.58
Apr 28, 2022162.98-1.36-0.83%164.34165.31161.73
Apr 27, 2022162.68-3.47-2.13%166.15166.50160.71
Apr 26, 2022165.96-1.25-0.75%167.21170.12164.39
Apr 25, 2022163.402.141.31%161.26164.27159.23
Apr 22, 2022163.330.970.59%162.36164.87161.57
Apr 21, 2022164.02-0.97-0.59%164.99166.41162.73
Apr 20, 2022165.721.801.09%163.92166.62163.70
Apr 19, 2022163.62-4.75-2.90%168.37168.37162.63
Apr 14, 2022168.332.101.25%166.23168.77166.13
Apr 13, 2022165.96-0.16-0.10%166.12167.10165.29
Apr 12, 2022166.772.591.55%164.18167.22161.98
Apr 11, 2022167.480.130.08%167.35169.51167.08
Apr 08, 2022168.09-0.19-0.11%168.28169.70166.98
Apr 07, 2022165.48-1.12-0.68%166.60169.52165.48
Apr 06, 2022165.71-2.41-1.45%168.12169.71164.78
Apr 05, 2022168.023.952.35%164.07168.06163.83
Apr 04, 2022163.42-3.15-1.93%166.57167.21162.48
Apr 01, 2022165.760.410.25%165.35167.30164.11
Mar 31, 2022165.30-2.13-1.29%167.43168.67164.36
Mar 30, 2022165.810.760.46%165.05167.91163.92
Mar 29, 2022165.18-2.41-1.46%167.59168.51163.90
Mar 28, 2022166.001.330.80%164.67167.71164.01
Mar 25, 2022163.362.131.30%161.23164.52159.01
Mar 24, 2022161.03-0.83-0.52%161.86162.87159.25
Mar 23, 2022160.32-5.47-3.41%165.79166.70159.71
Mar 22, 2022164.971.971.19%163.00165.64161.57
Mar 21, 2022161.66-0.78-0.48%162.44164.43161.01
Mar 18, 2022162.651.781.09%160.87163.49158.37
Mar 17, 2022160.83-0.19-0.12%161.02163.44158.51
Mar 16, 2022163.974.372.67%159.60164.42158.11
Mar 15, 2022156.021.250.80%154.77157.82153.06
Mar 14, 2022154.266.003.89%148.26155.10147.97
Mar 11, 2022147.612.491.69%145.12151.91144.51
Mar 10, 2022145.37-1.09-0.75%146.46148.41143.56
Mar 09, 2022144.854.593.17%140.26145.26139.27
Mar 08, 2022138.96-1.50-1.08%140.46143.89136.86
Mar 07, 2022142.222.721.91%139.50144.37138.16
Mar 04, 2022142.61-4.51-3.16%147.12148.31141.30
Mar 03, 2022147.600.870.59%146.73150.28143.86
Mar 02, 2022148.06-1.18-0.80%149.24150.68146.77
Mar 01, 2022149.60-5.38-3.60%154.98155.15148.91
Feb 28, 2022153.762.441.59%151.32155.43151.21
Feb 25, 2022153.41-1.61-1.05%155.02155.63150.91
Feb 24, 2022154.043.412.21%150.63154.20148.81
Feb 23, 2022153.16-4.57-2.98%157.73158.13152.41
Feb 22, 2022155.120.820.53%154.30156.89153.16
Feb 21, 2022155.01-5.20-3.35%160.21160.40154.36
Feb 18, 2022157.32-2.20-1.40%159.52161.34156.92
Feb 17, 2022159.42-0.58-0.36%160.00161.74157.90
Feb 16, 2022160.78-0.76-0.47%161.54162.53158.66
Feb 15, 2022160.763.001.87%157.76162.03157.67
Feb 14, 2022159.111.340.84%157.77159.98154.82
Feb 11, 2022159.471.741.09%157.73160.19153.77
Feb 10, 2022158.02-4.25-2.69%162.27162.60156.86
Feb 09, 2022159.86-0.73-0.46%160.59161.26157.96
Feb 08, 2022158.21-1.36-0.86%159.57160.18156.67
Feb 07, 2022159.081.591.00%157.49159.93156.46
Feb 04, 2022157.310.530.34%156.78158.06154.86
Feb 03, 2022155.71-0.42-0.27%156.13158.00154.66
Feb 02, 2022156.46-1.90-1.21%158.36159.79155.91
Feb 01, 2022157.31-1.54-0.98%158.85161.35157.12
Jan 31, 2022157.76-0.08-0.05%157.84159.51154.60
Jan 28, 2022156.41-1.22-0.78%157.63157.91152.96
Jan 27, 2022156.971.370.87%155.60158.90154.61
Jan 26, 2022156.360.460.29%155.90158.60154.06
Jan 25, 2022157.01-5.27-3.36%162.28162.99155.87
Jan 24, 2022162.05-0.94-0.58%162.99165.16160.91
Jan 21, 2022164.412.751.67%161.66165.39161.48
Jan 20, 2022162.863.211.97%159.65163.51159.55
Jan 19, 2022159.111.661.04%157.45160.89155.86
Jan 18, 2022157.17-0.04-0.03%157.21158.31155.62
Jan 17, 2022156.670.150.10%156.52158.73155.27
Jan 14, 2022155.11-0.88-0.57%155.99157.41153.81
Jan 13, 2022156.463.432.19%153.03158.65151.27
Jan 12, 2022152.270.720.47%151.55153.13149.36
Jan 11, 2022150.920.930.62%149.99151.26148.06
Jan 10, 2022148.310.820.55%147.49148.69145.36
Jan 07, 2022146.41-2.80-1.91%149.21149.35145.56
Jan 06, 2022147.67-0.21-0.14%147.88148.79145.12
Jan 05, 2022148.26-0.88-0.59%149.14150.26147.47
Jan 04, 2022147.71-1.42-0.96%149.13150.46145.66
Jan 03, 2022149.300.590.40%148.71150.60147.92
Dec 30, 2021147.96-0.09-0.06%148.05149.35147.16
Dec 29, 2021148.12-1.34-0.90%149.46149.90147.16
Dec 28, 2021149.270.840.56%148.43149.44146.87
Dec 27, 2021147.910.260.18%147.65148.59146.16
Dec 23, 2021147.461.491.01%145.97147.81144.82
Dec 22, 2021145.12-1.02-0.70%146.14146.72142.67
Dec 21, 2021145.670.690.47%144.98147.81143.36
Dec 20, 2021141.58-0.62-0.44%142.20143.18139.66
Dec 17, 2021144.262.261.57%142.00144.82141.87
Dec 16, 2021143.021.100.77%141.92143.49140.56
Dec 15, 2021139.31-0.09-0.06%139.40140.53138.46
Dec 14, 2021139.46-1.80-1.29%141.26141.86138.52
Dec 13, 2021139.96-0.87-0.62%140.83141.53138.66
Dec 10, 2021140.460.270.19%140.19141.82138.36
Dec 09, 2021139.46-1.09-0.78%140.55141.24138.56
Dec 08, 2021138.46-2.20-1.59%140.66142.43138.32
Dec 07, 2021140.71-0.03-0.02%140.74141.49138.06
Dec 06, 2021139.07-1.32-0.95%140.39141.96138.22
Dec 03, 2021138.46-2.10-1.52%140.56142.53138.01
Dec 02, 2021140.25-1.79-1.28%142.04142.45139.31
Dec 01, 2021142.350.380.27%141.97143.36140.80
Nov 30, 2021140.81-3.04-2.16%143.85144.21139.51
Nov 29, 2021143.81-1.95-1.36%145.76146.59142.76
Nov 26, 2021143.21-1.14-0.80%144.35146.27142.96
Nov 25, 2021146.22-0.73-0.50%146.95147.77145.06
Nov 24, 2021146.82-0.39-0.27%147.21147.42143.86
Nov 23, 2021146.63-0.78-0.53%147.41147.55143.46
Nov 22, 2021147.31-3.45-2.34%150.76151.14146.41
Nov 19, 2021149.531.511.01%148.02150.05147.16
Nov 18, 2021147.82-0.61-0.41%148.43150.44147.56
Nov 17, 2021148.32-2.56-1.73%150.88151.48147.06
Nov 16, 2021150.92-0.71-0.47%151.63152.10150.01
Nov 15, 2021151.101.410.93%149.69151.66148.22
Nov 12, 2021149.38-0.60-0.40%149.98150.59148.21
Nov 11, 2021149.65-2.37-1.58%152.02152.05148.96
Nov 10, 2021150.21-1.51-1.01%151.72152.31149.41
Nov 09, 2021151.210.500.33%150.71151.80148.97
Nov 08, 2021149.12-0.82-0.55%149.94151.04148.67
Nov 05, 2021149.36-2.64-1.77%152.00153.16148.21
Nov 04, 2021151.171.390.92%149.78152.79147.96
Nov 03, 2021149.08-0.67-0.45%149.75149.93147.81
Nov 02, 2021149.172.361.58%146.81149.61145.95
Nov 01, 2021146.770.080.05%146.69148.27145.56
Oct 29, 2021145.06-0.12-0.08%145.18146.16143.26
Oct 28, 2021145.96-1.14-0.78%147.10147.20144.81
Oct 27, 2021146.43-0.02-0.01%146.45147.77145.26
Oct 26, 2021146.660.110.08%146.55147.54144.96
Oct 25, 2021146.28-1.90-1.30%148.18148.66145.06
Oct 22, 2021147.57-1.22-0.83%148.79149.60145.36
Oct 21, 2021147.17-0.31-0.21%147.48148.71145.91
Oct 20, 2021147.46-4.18-2.83%151.64152.40146.56
Oct 19, 2021151.463.102.05%148.36151.68147.51
Oct 18, 2021148.31-1.25-0.84%149.56149.82147.46
Oct 15, 2021149.130.840.56%148.29149.57145.71
Oct 14, 2021147.62-1.59-1.08%149.21150.35146.41
Oct 13, 2021149.00-0.70-0.47%149.70150.30147.01
Oct 12, 2021148.371.140.77%147.23149.63146.16
Oct 11, 2021147.75-0.94-0.64%148.69149.12146.21
Oct 08, 2021147.52-0.21-0.14%147.73148.80145.82
Oct 07, 2021146.871.090.74%145.78146.98143.77
Oct 06, 2021143.02-1.54-1.08%144.56144.99140.41
Oct 05, 2021145.740.720.49%145.02145.74142.26
Oct 04, 2021144.02-0.72-0.50%144.74146.59143.31
Oct 01, 2021144.232.471.71%141.76145.58140.86
Sep 30, 2021142.46-0.05-0.04%142.51144.00141.15
Sep 29, 2021141.53-0.96-0.68%142.49143.65140.06
Sep 28, 2021141.48-2.88-2.04%144.36144.86139.60
Sep 27, 2021143.06-3.51-2.45%146.57147.37142.96
Sep 24, 2021145.27-1.91-1.31%147.18147.18143.86
Sep 23, 2021146.830.040.03%146.79148.28145.61
Sep 22, 2021145.46-1.65-1.13%147.11148.16144.37
Sep 21, 2021145.864.743.25%141.12146.86141.12
Sep 20, 2021140.73-0.42-0.30%141.15142.15138.45
Sep 17, 2021142.12-2.74-1.93%144.86145.87141.16
Sep 16, 2021144.650.990.68%143.66145.73143.51
Sep 15, 2021144.561.541.07%143.02146.14143.02
Sep 14, 2021143.80-0.52-0.36%144.32144.56140.91
Sep 13, 2021143.68-1.91-1.33%145.59146.04142.62
Sep 10, 2021144.32-2.44-1.69%146.76147.19144.12
Sep 09, 2021145.77-0.88-0.60%146.65147.15144.62
Sep 08, 2021146.71-0.44-0.30%147.15147.55143.71

Отваряй дълги и къси позиции с DB1 с ливъридж
Купувай и продавай Deutsche Boerse AG -€1.48 (0.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image