CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Diebold Nixdorf
Diebold Nixdorf
Днес
+0.09 (+3.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.450.083.27%2.372.512.36
Jan 26, 20232.36-0.15-6.36%2.512.582.33
Jan 25, 20232.470.114.45%2.362.502.35
Jan 24, 20232.42-0.03-1.24%2.452.482.32
Jan 23, 20232.400.125.00%2.282.522.26
Jan 20, 20232.230.062.69%2.172.242.08
Jan 19, 20232.120.010.47%2.112.162.03
Jan 18, 20232.190.104.57%2.092.332.09
Jan 17, 20232.050.073.41%1.982.071.89
Jan 13, 20231.870.042.14%1.831.891.76
Jan 12, 20231.820.073.85%1.751.841.68
Jan 11, 20231.72-0.04-2.33%1.761.781.67
Jan 10, 20231.740.052.87%1.691.741.64
Jan 09, 20231.670.031.80%1.641.711.60
Jan 06, 20231.580.053.16%1.531.631.49
Jan 05, 20231.47-0.03-2.04%1.501.501.44
Jan 04, 20231.500.000.00%1.501.541.46
Jan 03, 20231.48-0.04-2.70%1.521.561.46
Dec 30, 20221.440.010.69%1.431.541.39
Dec 29, 20221.450.128.28%1.331.451.29
Dec 28, 20221.30-0.04-3.08%1.341.361.28
Dec 27, 20221.33-0.05-3.76%1.381.391.30
Dec 23, 20221.33-0.17-12.78%1.501.521.33
Dec 22, 20221.490.053.36%1.441.491.38
Dec 21, 20221.430.053.50%1.381.441.33
Dec 20, 20221.31-0.21-16.03%1.521.531.28
Dec 19, 20221.48-0.31-20.95%1.791.791.47
Dec 16, 20221.810.179.39%1.641.821.57
Dec 15, 20221.61-0.10-6.21%1.711.711.54
Dec 14, 20221.71-0.15-8.77%1.861.861.70
Dec 13, 20221.86-0.01-0.54%1.871.971.83
Dec 12, 20221.770.031.69%1.741.781.65
Dec 09, 20221.70-0.16-9.41%1.861.871.67
Dec 08, 20221.84-0.06-3.26%1.901.921.83
Dec 07, 20221.86-0.13-6.99%1.991.991.86
Dec 06, 20221.95-0.06-3.08%2.012.031.92
Dec 05, 20222.01-0.01-0.50%2.022.071.97
Dec 02, 20222.100.020.95%2.082.182.04
Dec 01, 20222.11-0.09-4.27%2.202.242.09
Nov 30, 20222.19-0.03-1.37%2.222.242.06
Nov 29, 20222.17-0.13-5.99%2.302.302.17
Nov 28, 20222.23-0.09-4.04%2.322.332.22
Nov 25, 20222.300.052.17%2.252.342.21
Nov 23, 20222.240.031.34%2.212.252.15
Nov 22, 20222.22-0.02-0.90%2.242.262.15
Nov 21, 20222.19-0.06-2.74%2.252.252.13
Nov 18, 20222.25-0.21-9.33%2.462.472.25
Nov 17, 20222.36-0.03-1.27%2.392.442.31
Nov 16, 20222.42-0.31-12.81%2.732.742.34
Nov 15, 20222.760.031.09%2.732.932.72
Nov 14, 20222.660.062.26%2.602.702.39
Nov 11, 20222.600.3413.08%2.262.642.23
Nov 10, 20222.250.167.11%2.092.262.01
Nov 09, 20221.94-0.22-11.34%2.162.161.93
Nov 08, 20222.200.177.73%2.032.492.03
Nov 07, 20222.14-0.02-0.93%2.162.202.09
Nov 04, 20222.110.041.90%2.072.112.00
Nov 03, 20222.01-0.24-11.94%2.252.252.01
Nov 02, 20222.26-0.26-11.50%2.522.522.22
Nov 01, 20222.45-0.11-4.49%2.562.622.41
Oct 31, 20222.500.176.80%2.332.522.31
Oct 28, 20222.340.208.55%2.142.402.14
Oct 27, 20222.10-0.08-3.81%2.182.262.08
Oct 26, 20222.12-0.07-3.30%2.192.242.05
Oct 25, 20222.10-0.18-8.57%2.282.282.07
Oct 24, 20222.19-0.09-4.11%2.282.291.93
Oct 21, 20222.22-0.16-7.21%2.382.392.17
Oct 20, 20222.32-0.71-30.60%3.033.122.32
Oct 19, 20222.69-0.01-0.37%2.702.752.62
Oct 18, 20222.73-0.11-4.03%2.842.892.70
Oct 17, 20222.720.062.21%2.662.852.66
Oct 14, 20222.56-0.11-4.30%2.672.752.56
Oct 13, 20222.620.041.53%2.582.712.45
Oct 12, 20222.58-0.23-8.91%2.812.812.58
Oct 11, 20222.71-0.11-4.06%2.822.882.66
Oct 10, 20222.82-0.06-2.13%2.882.882.73
Oct 07, 20222.870.082.79%2.792.902.64
Oct 06, 20222.86-0.14-4.90%3.003.072.85
Oct 05, 20222.980.217.05%2.772.992.66
Oct 04, 20222.790.207.17%2.592.942.58
Oct 03, 20222.45-0.07-2.86%2.522.522.36
Sep 30, 20222.45-0.17-6.94%2.622.662.45
Sep 29, 20222.58-0.26-10.08%2.842.842.54
Sep 28, 20222.870.062.09%2.812.932.79
Sep 27, 20222.76-0.13-4.71%2.892.922.69
Sep 26, 20222.77-0.02-0.72%2.792.932.73
Sep 23, 20222.770.000.00%2.772.802.66
Sep 22, 20222.80-0.15-5.36%2.952.952.75
Sep 21, 20222.90-0.16-5.52%3.063.082.90
Sep 20, 20222.97-0.15-5.05%3.123.152.92
Sep 19, 20223.110.010.32%3.103.163.01
Sep 16, 20223.13-0.11-3.51%3.243.263.04
Sep 15, 20223.340.154.49%3.193.483.19
Sep 14, 20223.240.103.09%3.143.243.04
Sep 13, 20223.13-0.06-1.92%3.193.223.06
Sep 12, 20223.330.216.31%3.123.353.09
Sep 09, 20223.080.123.90%2.963.162.92
Sep 08, 20222.920.000.00%2.922.962.78
Sep 07, 20222.98-0.27-9.06%3.253.252.85
Sep 06, 20223.19-0.40-12.54%3.593.593.18
Sep 02, 20223.50-0.24-6.86%3.743.803.38
Sep 01, 20223.630.195.23%3.443.653.39
Aug 31, 20223.49-0.09-2.58%3.583.583.42
Aug 30, 20223.43-0.19-5.54%3.623.623.35
Aug 29, 20223.530.010.20%3.533.623.48
Aug 26, 20223.55-0.32-9.12%3.883.893.54
Aug 25, 20223.830.184.72%3.653.833.60
Aug 24, 20223.590.123.26%3.483.653.41
Aug 23, 20223.44-0.10-2.99%3.553.553.35
Aug 22, 20223.41-0.08-2.34%3.493.503.31
Aug 19, 20223.55-0.16-4.50%3.713.713.52
Aug 18, 20223.69-0.03-0.76%3.723.733.56
Aug 17, 20223.67-0.33-8.93%4.004.003.67
Aug 16, 20224.07-0.01-0.15%4.084.143.98
Aug 15, 20224.07-0.20-5.01%4.284.293.99
Aug 12, 20224.28-0.06-1.28%4.344.414.19
Aug 11, 20224.47-0.28-6.19%4.754.834.44
Aug 10, 20224.610.142.98%4.474.744.36
Aug 09, 20224.19-0.49-11.59%4.684.694.13
Aug 08, 20224.680.040.79%4.655.284.51
Aug 05, 20224.50-0.15-3.33%4.654.654.38
Aug 04, 20224.67-0.05-1.11%4.724.884.51
Aug 03, 20224.680.7115.14%3.984.813.96
Aug 02, 20223.930.4812.23%3.454.173.38
Aug 01, 20223.320.082.38%3.253.423.17
Jul 29, 20223.24-0.21-6.48%3.453.453.17
Jul 28, 20223.33-0.18-5.55%3.523.523.26
Jul 27, 20223.410.113.10%3.313.493.24
Jul 26, 20223.20-0.12-3.72%3.323.333.12
Jul 25, 20223.330.072.10%3.263.353.15
Jul 22, 20223.21-0.31-9.65%3.523.533.17
Jul 21, 20223.49-0.07-2.06%3.573.573.39
Jul 20, 20223.560.164.55%3.403.613.32
Jul 19, 20223.340.092.69%3.253.463.21
Jul 18, 20223.11-0.09-2.99%3.213.303.07
Jul 15, 20223.110.206.46%2.913.132.86
Jul 14, 20222.830.062.22%2.772.862.72
Jul 13, 20222.82-0.05-1.77%2.872.882.66
Jul 12, 20222.86-0.05-1.85%2.922.972.78
Jul 11, 20222.83-0.35-12.38%3.193.192.79
Jul 08, 20223.170.4614.56%2.713.212.66
Jul 07, 20222.500.166.23%2.352.522.33
Jul 06, 20222.33-0.06-2.66%2.402.402.19
Jul 05, 20222.350.062.46%2.292.442.13
Jul 01, 20222.320.010.30%2.312.412.26
Jun 30, 20222.29-0.02-0.92%2.312.312.18
Jun 29, 20222.31-0.10-4.50%2.412.422.21
Jun 28, 20222.40-0.05-2.12%2.462.612.40
Jun 27, 20222.44-0.09-3.65%2.532.562.37
Jun 24, 20222.520.000.16%2.512.612.49
Jun 23, 20222.50-0.08-3.04%2.572.612.42
Jun 22, 20222.510.103.83%2.412.572.36
Jun 21, 20222.39-0.06-2.42%2.452.512.32
Jun 17, 20222.33-0.04-1.93%2.382.382.25
Jun 16, 20222.32-0.08-3.67%2.402.402.21
Jun 15, 20222.42-0.01-0.45%2.432.512.34
Jun 14, 20222.36-0.16-6.94%2.532.552.33
Jun 13, 20222.50-0.08-3.12%2.572.652.47
Jun 10, 20222.68-0.04-1.38%2.712.762.60
Jun 09, 20222.73-0.13-4.94%2.872.882.72
Jun 08, 20222.86-0.13-4.58%2.992.992.82
Jun 07, 20222.95-0.04-1.26%2.982.992.75
Jun 06, 20223.01-0.09-2.99%3.103.102.91
Jun 03, 20223.00-0.13-4.23%3.133.132.98
Jun 02, 20223.130.103.22%3.033.162.95
Jun 01, 20222.97-0.24-8.23%3.213.222.94
May 31, 20223.14-0.13-4.04%3.273.313.09
May 27, 20223.170.020.69%3.153.283.10
May 26, 20223.110.062.06%3.043.222.91
May 25, 20222.950.124.21%2.822.982.78
May 24, 20222.77-0.23-8.11%3.003.002.76
May 23, 20223.060.227.25%2.843.162.70
May 20, 20222.77-0.35-12.50%3.113.112.68
May 19, 20222.98-0.14-4.52%3.123.142.98

Отваряй дълги и къси позиции с DBD с ливъридж
Купувай и продавай Diebold Nixdorf Inc +$0.06 (2.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image