CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Designer Brands
Designer Brands
Днес
-0.19 (-1.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.97-0.18-1.64%11.1511.2610.94
Feb 02, 202311.170.585.19%10.5911.1810.44
Feb 01, 202310.44-0.03-0.29%10.4710.5510.15
Jan 31, 202310.320.121.16%10.2010.4110.02
Jan 30, 202310.02-0.49-4.89%10.5110.5110.01
Jan 27, 202310.51-0.06-0.57%10.5710.6010.24
Jan 26, 202310.46-0.08-0.76%10.5410.6910.17
Jan 25, 202310.310.474.56%9.8410.349.66
Jan 24, 20239.81-0.21-2.14%10.0210.029.64
Jan 23, 20239.940.343.42%9.609.979.47
Jan 20, 20239.460.101.06%9.369.569.15
Jan 19, 20239.27-0.12-1.29%9.399.398.98
Jan 18, 20239.33-0.39-4.18%9.729.919.33
Jan 17, 20239.61-0.18-1.87%9.799.809.39
Jan 13, 20239.64-0.10-1.04%9.749.769.50
Jan 12, 20239.74-0.03-0.31%9.779.839.49
Jan 11, 20239.620.262.70%9.369.659.32
Jan 10, 20239.240.030.32%9.219.258.91
Jan 09, 20239.11-0.59-6.48%9.709.709.08
Jan 06, 20239.590.161.67%9.439.769.31
Jan 05, 20239.24-0.37-4.00%9.619.619.09
Jan 04, 20239.490.141.48%9.359.789.30
Jan 03, 20239.25-0.74-8.00%9.9910.009.23
Dec 30, 20229.79-0.10-1.02%9.899.949.66
Dec 29, 20229.870.353.55%9.529.959.37
Dec 28, 20229.30-0.40-4.30%9.709.859.24
Dec 27, 20229.56-0.29-3.03%9.859.929.56
Dec 23, 20229.84-0.01-0.10%9.8510.109.56
Dec 22, 20229.70-0.25-2.58%9.9510.119.45
Dec 21, 20229.860.020.20%9.8410.069.69
Dec 20, 20229.55-0.21-2.20%9.769.769.36
Dec 19, 20229.56-0.44-4.60%10.0010.069.43
Dec 16, 20229.77-0.16-1.64%9.939.999.56
Dec 15, 20229.91-0.20-2.02%10.1110.129.86
Dec 14, 202210.10-0.04-0.40%10.1410.249.93
Dec 13, 202210.02-0.43-4.29%10.4510.549.94
Dec 12, 202210.03-0.26-2.59%10.2910.319.97
Dec 09, 202210.19-0.50-4.91%10.6910.6910.19
Dec 08, 202210.66-0.11-1.03%10.7710.9210.54
Dec 07, 202210.56-0.50-4.73%11.0611.1110.52
Dec 06, 202211.140.403.59%10.7411.3710.56
Dec 05, 202210.59-0.35-3.31%10.9411.1810.55
Dec 02, 202210.98-0.51-4.64%11.4911.6410.85
Dec 01, 202211.48-1.93-16.81%13.4113.4111.27
Nov 30, 202215.32-0.56-3.66%15.8815.8814.88
Nov 29, 202215.690.352.23%15.3415.7315.03
Nov 28, 202215.19-0.22-1.45%15.4115.4114.92
Nov 25, 202215.37-0.31-2.02%15.6815.6815.32
Nov 23, 202215.52-0.56-3.61%16.0816.1315.29
Nov 22, 202215.97-0.14-0.88%16.1116.3815.61
Nov 21, 202215.53-0.54-3.48%16.0716.0815.27
Nov 18, 202216.030.482.99%15.5516.4315.55
Nov 17, 202214.900.533.56%14.3714.9114.14
Nov 16, 202214.45-0.89-6.16%15.3415.3414.39
Nov 15, 202215.360.030.20%15.3316.0015.31
Nov 14, 202214.73-0.92-6.25%15.6515.7214.71
Nov 11, 202215.680.010.06%15.6715.8715.42
Nov 10, 202215.380.674.36%14.7115.5114.68
Nov 09, 202213.94-0.97-6.96%14.9114.9313.90
Nov 08, 202214.97-0.48-3.21%15.4515.6214.74
Nov 07, 202215.18-0.37-2.44%15.5515.5714.95
Nov 04, 202215.300.150.98%15.1515.3414.75
Nov 03, 202214.790.060.41%14.7315.0014.28
Nov 02, 202214.59-0.96-6.58%15.5515.5514.59
Nov 01, 202215.47-0.05-0.32%15.5215.6115.13
Oct 31, 202215.23-0.23-1.51%15.4615.4615.16
Oct 28, 202215.33-0.14-0.91%15.4715.4714.85
Oct 27, 202215.28-0.16-1.05%15.4415.5415.12
Oct 26, 202215.14-0.20-1.32%15.3415.3714.84
Oct 25, 202215.110.593.90%14.5215.1414.46
Oct 24, 202214.36-0.28-1.95%14.6414.6614.09
Oct 21, 202214.50-0.06-0.41%14.5614.6814.28
Oct 20, 202214.34-0.41-2.86%14.7514.8614.32
Oct 19, 202214.51-0.56-3.86%15.0715.1114.38
Oct 18, 202215.07-0.45-2.99%15.5215.6214.80
Oct 17, 202214.97-0.39-2.61%15.3615.3614.93
Oct 14, 202214.86-0.95-6.39%15.8116.1514.85
Oct 13, 202215.390.684.42%14.7115.5114.32
Oct 12, 202214.83-0.27-1.82%15.1015.1214.52
Oct 11, 202214.94-0.13-0.87%15.0715.2314.64
Oct 10, 202214.96-1.12-7.49%16.0816.3514.96
Oct 07, 202216.07-0.05-0.31%16.1216.1315.65
Oct 06, 202216.10-0.38-2.36%16.4816.7216.08
Oct 05, 202216.420.251.52%16.1716.5215.89
Oct 04, 202216.240.462.83%15.7816.2715.76
Oct 03, 202215.25-0.42-2.75%15.6715.7414.97
Sep 30, 202215.320.010.07%15.3115.6514.48
Sep 29, 202215.26-0.46-3.01%15.7216.1715.04
Sep 28, 202215.760.493.11%15.2715.8415.14
Sep 27, 202215.02-0.07-0.47%15.0915.3114.79
Sep 26, 202214.80-0.77-5.20%15.5715.7714.79
Sep 23, 202215.40-0.15-0.97%15.5515.5515.14
Sep 22, 202215.61-0.42-2.69%16.0316.1115.50
Sep 21, 202215.85-0.53-3.34%16.3816.5015.85
Sep 20, 202216.14-0.25-1.55%16.3916.3915.79
Sep 19, 202216.370.070.43%16.3016.6116.27
Sep 16, 202216.340.060.37%16.2816.4915.95
Sep 15, 202216.300.060.37%16.2416.7016.07
Sep 14, 202216.12-0.55-3.41%16.6716.7115.89
Sep 13, 202216.39-0.68-4.15%17.0717.0716.30
Sep 12, 202217.51-0.21-1.20%17.7218.1917.40
Sep 09, 202217.400.442.53%16.9617.4916.84
Sep 08, 202216.820.040.24%16.7816.8515.92
Sep 07, 202216.760.090.54%16.6716.7916.33
Sep 06, 202216.550.100.60%16.4516.7816.11
Sep 02, 202216.31-0.70-4.29%17.0117.0516.16
Sep 01, 202216.64-0.20-1.20%16.8416.8916.01
Aug 31, 202217.08-0.17-1.00%17.2517.3516.31
Aug 30, 202216.52-0.72-4.36%17.2417.3016.33
Aug 29, 202216.78-0.50-2.98%17.2817.3216.76
Aug 26, 202217.24-0.37-2.15%17.6117.8617.14
Aug 25, 202217.490.512.92%16.9817.7316.58
Aug 24, 202216.71-1.12-6.70%17.8317.8316.70
Aug 23, 202217.65-0.34-1.93%17.9918.2417.65
Aug 22, 202217.63-0.35-1.99%17.9817.9817.44
Aug 19, 202218.07-0.49-2.71%18.5618.5817.95
Aug 18, 202218.56-0.01-0.05%18.5718.6218.03
Aug 17, 202218.54-0.21-1.13%18.7518.7918.18
Aug 16, 202218.860.573.02%18.2919.4118.24
Aug 15, 202218.22-0.02-0.11%18.2418.3217.82
Aug 12, 202218.21-0.30-1.65%18.5118.5318.09
Aug 11, 202218.511.186.37%17.3318.5117.29
Aug 10, 202217.010.442.59%16.5717.0216.41
Aug 09, 202216.25-0.33-2.03%16.5816.5915.79
Aug 08, 202216.471.026.19%15.4516.6015.33
Aug 05, 202215.18-0.17-1.12%15.3515.4515.08
Aug 04, 202215.17-0.33-2.18%15.5015.5015.07
Aug 03, 202215.310.020.13%15.2915.4415.00
Aug 02, 202214.95-0.28-1.87%15.2315.2314.91
Aug 01, 202215.180.785.14%14.4015.3614.26
Jul 29, 202214.44-0.20-1.39%14.6414.6714.14
Jul 28, 202214.27-0.22-1.54%14.4915.0313.80
Jul 27, 202214.16-0.03-0.21%14.1914.2913.58
Jul 26, 202213.84-0.89-6.43%14.7314.7313.81
Jul 25, 202214.970.070.47%14.9015.0114.40
Jul 22, 202214.55-0.28-1.92%14.8315.1014.42
Jul 21, 202214.59-0.26-1.78%14.8514.8814.14
Jul 20, 202214.68-0.17-1.16%14.8514.8514.14
Jul 19, 202214.670.392.66%14.2815.1514.26
Jul 18, 202213.940.372.65%13.5714.2413.48
Jul 15, 202213.28-0.09-0.68%13.3713.4512.92
Jul 14, 202213.05-0.15-1.15%13.2013.2012.79
Jul 13, 202213.040.120.92%12.9213.1712.70
Jul 12, 202212.92-0.25-1.93%13.1713.2912.86
Jul 11, 202212.95-0.08-0.62%13.0313.1612.83
Jul 08, 202212.97-0.15-1.16%13.1213.2312.82
Jul 07, 202212.90-0.02-0.16%12.9213.0312.69
Jul 06, 202212.56-0.81-6.45%13.3713.3712.50
Jul 05, 202213.300.644.81%12.6613.3712.48
Jul 01, 202212.74-0.45-3.53%13.1913.2612.62
Jun 30, 202213.09-0.36-2.75%13.4513.4512.81
Jun 29, 202213.35-0.86-6.44%14.2114.2513.14
Jun 28, 202213.98-0.69-4.94%14.6714.8313.96
Jun 27, 202214.49-0.40-2.76%14.8914.9514.35
Jun 24, 202214.620.724.92%13.9014.8513.74
Jun 23, 202213.56-0.63-4.65%14.1914.3313.29
Jun 22, 202213.83-0.28-2.02%14.1114.2913.69
Jun 21, 202214.06-0.46-3.27%14.5214.6713.93
Jun 17, 202214.010.010.07%14.0014.1913.66
Jun 16, 202213.83-0.62-4.48%14.4514.4813.65
Jun 15, 202214.56-0.23-1.58%14.7914.9214.41
Jun 14, 202214.520.231.58%14.2914.7714.29
Jun 13, 202214.32-0.32-2.23%14.6415.0114.27
Jun 10, 202215.06-0.47-3.12%15.5315.7215.05
Jun 09, 202215.700.000.00%15.7015.8415.39
Jun 08, 202215.56-0.11-0.71%15.6715.7715.29
Jun 07, 202215.630.613.90%15.0215.7914.88
Jun 06, 202215.46-0.28-1.81%15.7415.7715.13
Jun 03, 202215.710.191.21%15.5215.7714.96
Jun 02, 202215.41-0.30-1.95%15.7115.9415.01
Jun 01, 202215.54-0.39-2.51%15.9316.1315.29
May 31, 202215.56-0.25-1.61%15.8116.0215.42
May 27, 202215.870.221.39%15.6516.0715.39
May 26, 202215.670.533.38%15.1415.9315.14
May 25, 202214.901.9613.15%12.9414.9912.89
May 24, 202213.05-0.54-4.14%13.5913.6812.41
May 23, 202213.82-0.43-3.11%14.2514.3013.72
May 20, 202214.11-0.17-1.20%14.2814.3413.47
May 19, 202213.970.352.51%13.6214.1513.51
May 18, 202213.82-0.44-3.18%14.2614.4713.39
May 17, 202214.45-0.05-0.35%14.5014.6914.08

Отваряй дълги и къси позиции с DBI с ливъридж
Купувай и продавай Designer Brands Inc -$0.22 (1.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image