CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DigitalBridge
DigitalBridge
Днес
-0.02 (-0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202314.80-0.05-0.34%14.8514.8514.47
Jan 31, 202314.820.815.47%14.0115.1413.97
Jan 30, 202313.870.412.96%13.4614.1313.34
Jan 27, 202313.520.050.37%13.4713.6913.33
Jan 26, 202313.400.090.67%13.3113.4213.07
Jan 25, 202313.010.292.23%12.7213.0712.52
Jan 24, 202312.830.614.75%12.2212.9512.03
Jan 23, 202312.190.151.23%12.0412.2111.80
Jan 20, 202311.970.252.09%11.7212.0311.44
Jan 19, 202311.63-0.29-2.49%11.9212.0611.56
Jan 18, 202311.93-0.39-3.27%12.3212.3611.91
Jan 17, 202312.11-0.01-0.08%12.1212.2611.92
Jan 13, 202312.060.080.66%11.9812.0911.70
Jan 12, 202311.92-0.13-1.09%12.0512.1611.76
Jan 11, 202311.840.272.28%11.5711.8611.44
Jan 10, 202311.350.171.50%11.1811.3710.87
Jan 09, 202311.090.050.45%11.0411.3910.90
Jan 06, 202310.84-0.14-1.29%10.9810.9910.58
Jan 05, 202310.85-0.49-4.52%11.3411.3510.84
Jan 04, 202311.340.544.76%10.8011.3710.64
Jan 03, 202310.55-0.58-5.50%11.1311.4210.50
Dec 30, 202210.96-0.11-1.00%11.0711.2110.77
Dec 29, 202211.140.645.75%10.5011.1610.46
Dec 28, 202210.44-0.40-3.83%10.8410.9510.40
Dec 27, 202210.72-0.38-3.54%11.1011.1010.64
Dec 23, 202211.09-0.01-0.09%11.1011.2310.93
Dec 22, 202211.09-0.08-0.72%11.1711.2110.72
Dec 21, 202211.25-0.21-1.87%11.4611.4911.07
Dec 20, 202211.220.080.71%11.1411.3811.01
Dec 19, 202211.19-1.02-9.12%12.2112.2111.13
Dec 16, 202212.12-0.36-2.97%12.4812.5811.88
Dec 15, 202212.79-0.48-3.75%13.2713.2712.73
Dec 14, 202213.350.030.22%13.3213.6413.04
Dec 13, 202213.14-0.22-1.67%13.3613.4612.80
Dec 12, 202212.52-0.13-1.04%12.6512.7112.25
Dec 09, 202212.63-0.09-0.71%12.7212.7912.22
Dec 08, 202212.68-0.32-2.52%13.0013.1812.61
Dec 07, 202212.74-0.26-2.04%13.0013.1512.59
Dec 06, 202213.00-1.08-8.31%14.0814.0812.98
Dec 05, 202213.99-0.30-2.14%14.2914.2913.83
Dec 02, 202214.300.261.82%14.0414.4713.86
Dec 01, 202214.21-0.54-3.80%14.7514.8413.97
Nov 30, 202214.450.322.21%14.1314.4713.77
Nov 29, 202214.01-0.56-4.00%14.5714.6213.98
Nov 28, 202214.39-0.98-6.81%15.3715.3914.37
Nov 25, 202215.380.452.93%14.9315.4414.80
Nov 23, 202214.860.130.87%14.7314.8814.39
Nov 22, 202214.55-0.02-0.14%14.5714.5814.28
Nov 21, 202214.55-0.45-3.09%15.0015.0414.47
Nov 18, 202215.00-0.29-1.93%15.2915.3214.68
Nov 17, 202214.74-0.41-2.78%15.1515.1514.35
Nov 16, 202215.08-0.21-1.39%15.2915.3014.83
Nov 15, 202215.280.543.53%14.7415.3414.61
Nov 14, 202214.31-0.39-2.73%14.7014.7013.72
Nov 11, 202214.600.151.03%14.4514.6714.17
Nov 10, 202214.101.097.73%13.0114.2112.86
Nov 09, 202212.01-0.14-1.17%12.1512.1511.77
Nov 08, 202212.17-0.28-2.30%12.4512.4511.93
Nov 07, 202212.30-0.21-1.71%12.5112.6712.02
Nov 04, 202212.46-0.96-7.70%13.4213.4212.09
Nov 03, 202213.070.322.45%12.7513.2212.42
Nov 02, 202212.96-0.69-5.32%13.6513.7012.92
Nov 01, 202213.650.443.22%13.2113.7013.17
Oct 31, 202212.81-0.55-4.29%13.3613.3612.72
Oct 28, 202213.420.141.04%13.2813.4712.99
Oct 27, 202213.26-0.30-2.26%13.5613.6113.19
Oct 26, 202213.260.100.75%13.1613.5513.06
Oct 25, 202213.230.554.16%12.6813.2312.64
Oct 24, 202212.46-0.39-3.13%12.8513.1012.24
Oct 21, 202212.75-0.36-2.82%13.1113.1312.70
Oct 20, 202212.86-0.38-2.95%13.2413.4312.84
Oct 19, 202213.01-0.21-1.61%13.2213.4012.86
Oct 18, 202213.350.322.40%13.0313.4012.94
Oct 17, 202212.540.544.31%12.0012.5711.94
Oct 14, 202211.56-0.80-6.92%12.3612.4411.52
Oct 13, 202212.000.322.67%11.6812.0811.24
Oct 12, 202211.98-0.71-5.93%12.6912.6911.81
Oct 11, 202212.48-0.18-1.44%12.6612.7312.21
Oct 10, 202212.58-0.36-2.86%12.9412.9512.54
Oct 07, 202212.70-0.24-1.89%12.9412.9912.61
Oct 06, 202213.02-0.21-1.61%13.2313.3212.75
Oct 05, 202213.16-0.42-3.19%13.5813.5812.73
Oct 04, 202213.760.483.49%13.2813.7913.28
Oct 03, 202213.020.413.15%12.6113.2812.27
Sep 30, 202212.53-0.14-1.12%12.6712.8012.45
Sep 29, 202212.54-0.87-6.94%13.4113.4112.45
Sep 28, 202213.650.241.76%13.4113.7813.21
Sep 27, 202213.20-0.21-1.59%13.4113.4112.87
Sep 26, 202213.05-0.96-7.36%14.0114.0112.81
Sep 23, 202214.03-0.50-3.56%14.5314.8313.77
Sep 22, 202214.82-0.71-4.79%15.5315.5314.73
Sep 21, 202214.79-0.65-4.39%15.4415.5914.79
Sep 20, 202215.27-1.07-7.01%16.3416.3415.18
Sep 19, 202216.290.110.68%16.1816.6016.00
Sep 16, 202216.32-0.54-3.31%16.8616.9216.20
Sep 15, 202216.99-1.07-6.30%18.0618.1916.99
Sep 14, 202218.07-0.02-0.11%18.0918.1117.51
Sep 13, 202217.83-0.79-4.43%18.6218.7317.65
Sep 12, 202219.060.201.05%18.8619.1618.67
Sep 09, 202218.430.382.06%18.0518.7117.99
Sep 08, 202217.87-0.27-1.51%18.1418.3317.72
Sep 07, 202218.210.553.02%17.6618.2917.43
Sep 06, 202217.63-0.50-2.84%18.1318.6517.58
Sep 02, 202217.97-0.53-2.95%18.5018.7917.89
Sep 01, 202217.800.010.06%17.7917.9617.33
Aug 31, 202217.82-0.60-3.37%18.4218.4417.67
Aug 30, 202218.16-0.73-4.02%18.8919.0018.15
Aug 29, 202218.66-0.78-4.18%19.4419.4418.66
Aug 26, 202219.45-0.71-3.65%20.1620.1619.31
Aug 25, 202219.920.110.55%19.8120.0919.42
Aug 24, 202219.54-0.98-5.02%20.5220.5219.35
Aug 23, 202220.58-1.21-5.88%21.7922.5620.58
Aug 22, 202220.64-0.64-3.10%21.2821.2820.40
Aug 19, 202221.52-0.36-1.67%21.8822.1621.40
Aug 18, 202222.16-0.04-0.18%22.2022.2421.76
Aug 17, 202221.96-1.12-5.10%23.0823.2421.96
Aug 16, 202223.40-0.04-0.17%23.4423.5222.88
Aug 15, 202223.240.401.72%22.8423.2422.60
Aug 12, 202222.840.441.93%22.4023.0822.32
Aug 11, 202222.200.080.36%22.1222.5221.72
Aug 10, 202221.80-0.36-1.65%22.1622.2421.52
Aug 09, 202221.60-0.64-2.96%22.2422.2421.32
Aug 08, 202221.960.602.73%21.3622.2021.28
Aug 05, 202221.20-0.44-2.08%21.6421.6420.84
Aug 04, 202221.84-0.16-0.73%22.0022.4821.52
Aug 03, 202221.960.040.18%21.9222.2421.64
Aug 02, 202221.640.241.11%21.4022.0021.28
Aug 01, 202221.32-0.68-3.19%22.0022.0021.12
Jul 29, 202221.96-0.60-2.73%22.5622.5621.80
Jul 28, 202222.320.883.94%21.4422.3621.32
Jul 27, 202221.320.442.06%20.8821.4020.80
Jul 26, 202220.84-0.20-0.96%21.0421.1620.80
Jul 25, 202221.120.361.70%20.7621.3220.68
Jul 22, 202220.56-0.24-1.17%20.8020.9620.44
Jul 21, 202220.800.160.77%20.6420.8420.40
Jul 20, 202220.52-0.08-0.39%20.6020.8820.28
Jul 19, 202220.400.200.98%20.2020.5620.00
Jul 18, 202219.80-1.00-5.05%20.8021.0819.72
Jul 15, 202220.480.120.59%20.3620.8819.76
Jul 14, 202219.80-0.24-1.21%20.0420.3219.60
Jul 13, 202220.280.281.38%20.0020.4419.52
Jul 12, 202220.240.281.38%19.9620.6019.96
Jul 11, 202220.12-0.40-1.99%20.5220.5219.68
Jul 08, 202220.480.120.59%20.3620.8820.16
Jul 07, 202220.40-0.56-2.75%20.9621.2420.36
Jul 06, 202220.760.200.96%20.5621.0420.28
Jul 05, 202220.480.120.59%20.3620.6819.88
Jul 01, 202220.440.844.11%19.6020.5219.56
Jun 30, 202219.600.964.90%18.6419.8818.48
Jun 29, 202218.88-1.04-5.51%19.9219.9218.52
Jun 28, 202220.04-0.72-3.59%20.7621.0819.72
Jun 27, 202220.56-0.08-0.39%20.6420.8820.28
Jun 24, 202220.48-0.36-1.76%20.8421.6420.32
Jun 23, 202220.681.286.19%19.4020.8019.00
Jun 22, 202219.080.201.05%18.8819.5618.72
Jun 21, 202219.04-0.72-3.78%19.7620.3218.96
Jun 17, 202219.120.482.51%18.6419.9618.40
Jun 16, 202218.36-0.64-3.49%19.0019.0018.16
Jun 15, 202219.520.763.89%18.7619.8818.44
Jun 14, 202218.60-1.72-9.25%20.3220.3218.04
Jun 13, 202219.96-1.48-7.41%21.4421.8819.76
Jun 10, 202222.001.044.73%20.9622.1220.56
Jun 09, 202221.16-0.52-2.46%21.6822.2021.08
Jun 08, 202221.64-0.64-2.96%22.2822.7621.52
Jun 07, 202222.600.281.24%22.3222.6421.68
Jun 06, 202222.36-0.84-3.76%23.2023.2822.24
Jun 03, 202222.68-0.16-0.71%22.8423.1222.52
Jun 02, 202223.00-0.56-2.43%23.5623.6022.76
Jun 01, 202223.80-0.64-2.69%24.4424.4823.48
May 31, 202224.20-0.96-3.97%25.1625.2824.08
May 27, 202225.400.762.99%24.6425.4024.56
May 26, 202224.400.120.49%24.2824.9224.24
May 25, 202224.120.080.33%24.0424.4423.80
May 24, 202224.080.040.17%24.0424.1222.88
May 23, 202224.240.642.64%23.6024.2422.96
May 20, 202223.52-0.12-0.51%23.6423.8822.80
May 19, 202223.36-0.24-1.03%23.6024.4423.36
May 18, 202223.76-0.76-3.20%24.5224.7623.56
May 17, 202224.760.763.07%24.0024.8824.00
May 16, 202223.68-0.08-0.34%23.7624.1623.56
May 13, 202223.881.205.03%22.6824.0822.64
May 12, 202222.280.120.54%22.1622.6421.20
May 11, 202222.12-0.40-1.81%22.5224.0022.00
May 10, 202221.96-1.80-8.20%23.7624.0821.60
May 09, 202223.32-1.24-5.32%24.5624.9623.24
May 06, 202225.16-1.00-3.97%26.1626.3624.60
May 05, 202226.28-1.24-4.72%27.5228.1626.04
May 04, 202228.280.120.42%28.1628.3626.80
May 03, 202227.92-0.04-0.14%27.9628.2427.32
May 02, 202227.80-0.60-2.16%28.4028.5627.28
Apr 29, 202227.92-1.44-5.16%29.3629.4427.88
Apr 28, 202229.521.364.61%28.1630.0428.12
Apr 27, 202227.800.120.43%27.6828.3227.36
Apr 26, 202227.76-0.96-3.46%28.7228.7227.56
Apr 25, 202228.680.481.67%28.2028.8028.00
Apr 22, 202228.40-0.04-0.14%28.4428.5627.84
Apr 21, 202228.52-1.32-4.63%29.8430.0828.28
Apr 20, 202229.36-1.20-4.09%30.5630.8029.24
Apr 19, 202230.201.805.96%28.4030.3228.32
Apr 18, 202228.24-0.28-0.99%28.5228.8427.96
Apr 14, 202228.60-0.84-2.94%29.4429.4428.56
Apr 13, 202228.880.682.35%28.2029.0428.00
Apr 12, 202227.84-0.16-0.57%28.0028.5227.60
Apr 11, 202227.72-0.20-0.72%27.9228.2827.52
Apr 08, 202228.080.240.85%27.8428.2427.20
Apr 07, 202227.52-1.32-4.80%28.8429.0027.44
Apr 06, 202228.880.080.28%28.8028.9227.92
Apr 05, 202228.84-0.80-2.77%29.6429.8828.76
Apr 04, 202229.600.240.81%29.3629.6028.64
Apr 01, 202229.560.682.30%28.8829.6428.64
Mar 31, 202228.92-0.72-2.49%29.6429.8028.84
Mar 30, 202229.28-0.08-0.27%29.3629.6829.08
Mar 29, 202229.480.682.31%28.8029.5628.80
Mar 28, 202228.560.401.40%28.1628.6428.04
Mar 25, 202228.200.200.71%28.0028.2027.56
Mar 24, 202227.76-0.04-0.14%27.8027.8027.12
Mar 23, 202227.52-0.48-1.74%28.0028.0827.48
Mar 22, 202228.200.160.57%28.0428.6427.68
Mar 21, 202227.40-0.96-3.50%28.3628.8827.20
Mar 18, 202228.32-1.68-5.93%30.0030.0028.08
Mar 17, 202227.84-0.32-1.15%28.1628.2827.00
Mar 16, 202227.60-0.12-0.43%27.7228.1226.88
Mar 15, 202227.400.401.46%27.0027.4826.56
Mar 14, 202226.44-1.08-4.08%27.5227.6825.76
Mar 11, 202227.52-1.32-4.80%28.8429.2827.36
Mar 10, 202228.440.883.09%27.5628.4427.24
Mar 09, 202227.840.441.58%27.4028.0827.00
Mar 08, 202226.56-0.60-2.26%27.1627.6426.12
Mar 07, 202226.92-1.72-6.39%28.6428.7626.68
Mar 04, 202228.60-1.08-3.78%29.6829.8827.92
Mar 03, 202229.48-1.04-3.53%30.5230.5629.00
Mar 02, 202229.600.602.03%29.0029.8428.92
Mar 01, 202228.60-1.16-4.06%29.7629.7627.60
Feb 28, 202229.12-0.64-2.20%29.7629.9628.68
Feb 25, 202229.920.802.67%29.1229.9228.08
Feb 24, 202228.160.602.13%27.5628.2826.16
Feb 23, 202226.80-2.00-7.46%28.8029.2026.44
Feb 22, 202228.320.120.42%28.2029.0027.88
Feb 18, 202228.20-1.64-5.82%29.8429.8828.12
Feb 17, 202229.68-0.08-0.27%29.7630.1629.04
Feb 16, 202229.361.003.41%28.3629.5628.16
Feb 15, 202228.32-0.12-0.42%28.4429.3627.80
Feb 14, 202227.84-1.68-6.03%29.5229.9627.68
Feb 11, 202230.12-0.64-2.12%30.7631.1229.80
Feb 10, 202230.64-0.96-3.13%31.6031.7230.44
Feb 09, 202232.040.922.87%31.1232.1630.96
Feb 08, 202230.680.200.65%30.4830.9630.28
Feb 07, 202230.320.481.58%29.8430.5629.80
Feb 04, 202229.600.361.22%29.2429.9629.00
Feb 03, 202229.48-0.16-0.54%29.6430.1229.36
Feb 02, 202229.80-0.20-0.67%30.0030.7229.28
Feb 01, 202229.44-0.20-0.68%29.6429.9628.56
Jan 31, 202229.240.080.27%29.1630.2428.96
Jan 28, 202229.281.324.51%27.9630.5227.36
Jan 27, 202227.52-1.52-5.52%29.0429.4026.92
Jan 26, 202228.16-1.12-3.98%29.2830.3628.04
Jan 25, 202228.44-1.08-3.80%29.5229.5627.80
Jan 24, 202229.40-0.48-1.63%29.8829.8828.32
Jan 21, 202229.840.441.47%29.4029.9629.12
Jan 20, 202229.36-0.96-3.27%30.3230.4029.36
Jan 19, 202229.60-1.64-5.54%31.2431.2429.56
Jan 18, 202230.08-1.12-3.72%31.2031.2429.92
Jan 14, 202231.400.080.25%31.3231.5630.60
Jan 13, 202231.68-0.64-2.02%32.3232.6431.60
Jan 12, 202231.920.401.25%31.5232.0031.40
Jan 11, 202231.320.321.02%31.0031.3630.24
Jan 10, 202230.24-0.60-1.98%30.8431.0429.56
Jan 07, 202230.88-0.04-0.13%30.9231.0830.28
Jan 06, 202230.68-0.60-1.96%31.2831.3230.48
Jan 05, 202230.96-2.00-6.46%32.9633.3230.96
Jan 04, 202232.56-1.36-4.18%33.9233.9232.48
Jan 03, 202233.04-1.20-3.63%34.2434.5632.88
Dec 31, 202133.36-0.12-0.36%33.4834.0433.36
Dec 30, 202133.400.240.72%33.1633.7233.08
Dec 29, 202132.960.240.73%32.7233.0032.04
Dec 28, 202132.52-0.20-0.62%32.7233.2432.52
Dec 27, 202132.56-0.16-0.49%32.7232.7232.12
Dec 23, 202132.40-0.72-2.22%33.1233.2032.32
Dec 22, 202132.800.200.61%32.6032.8832.36
Dec 21, 202132.640.320.98%32.3233.3231.84
Dec 20, 202131.44-0.68-2.16%32.1232.1230.20
Dec 17, 202132.240.682.11%31.5632.5231.04
Dec 16, 202131.84-0.72-2.26%32.5632.9631.64
Dec 15, 202132.360.521.61%31.8432.4031.16
Dec 14, 202131.88-0.76-2.38%32.6432.7231.72
Dec 13, 202132.04-0.96-3.00%33.0033.0031.36
Dec 10, 202132.24-0.92-2.85%33.1633.2432.04
Dec 09, 202132.36-0.32-0.99%32.6832.8032.00
Dec 08, 202132.64-0.28-0.86%32.9233.1232.20
Dec 07, 202132.84-0.96-2.92%33.8034.0432.68
Dec 06, 202132.680.040.12%32.6433.5231.48
Dec 03, 202131.68-0.52-1.64%32.2032.3230.88
Dec 02, 202132.000.682.12%31.3232.4030.68
Dec 01, 202130.76-1.76-5.72%32.5232.7230.72
Nov 30, 202131.88-1.28-4.02%33.1633.4431.76
Nov 29, 202133.04-0.28-0.85%33.3233.3232.28
Nov 26, 202132.440.401.23%32.0432.7631.12
Nov 24, 202132.880.882.68%32.0033.2431.68
Nov 23, 202131.921.243.88%30.6832.1230.24
Nov 22, 202130.28-0.08-0.26%30.3630.4029.60
Nov 19, 202130.320.441.45%29.8830.6429.68
Nov 18, 202130.36-1.20-3.95%31.5631.5630.16
Nov 17, 202131.08-0.68-2.19%31.7631.8430.12
Nov 16, 202131.68-1.44-4.55%33.1233.3231.56
Nov 15, 202132.761.925.86%30.8432.9630.36
Nov 12, 202130.24-0.20-0.66%30.4430.4829.88
Nov 11, 202130.16-1.16-3.85%31.3231.3230.04
Nov 10, 202130.76-0.60-1.95%31.3632.0830.76
Nov 09, 202131.200.280.90%30.9231.4430.76
Nov 08, 202130.68-0.20-0.65%30.8831.0430.28
Nov 05, 202130.76-0.32-1.04%31.0831.2430.28
Nov 04, 202129.680.882.96%28.8030.4428.60
Nov 03, 202127.880.361.29%27.5228.0427.32
Nov 02, 202127.32-0.40-1.46%27.7227.8027.20
Nov 01, 202127.760.843.03%26.9227.8026.68
Oct 29, 202126.80-0.40-1.49%27.2027.2026.48
Oct 28, 202126.840.160.60%26.6826.9626.44
Oct 27, 202126.36-0.68-2.58%27.0427.0426.16
Oct 26, 202126.68-0.28-1.05%26.9627.0026.48
Oct 25, 202126.68-0.36-1.35%27.0427.0826.12
Oct 22, 202126.28-0.64-2.44%26.9227.0826.16
Oct 21, 202126.480.040.15%26.4426.5225.72
Oct 20, 202125.920.080.31%25.8426.3225.48
Oct 19, 202125.72-1.24-4.82%26.9626.9625.68
Oct 18, 202126.40-0.68-2.58%27.0827.0826.16
Oct 15, 202127.00-1.28-4.74%28.2829.0826.76
Oct 14, 202127.400.040.15%27.3627.8827.12
Oct 13, 202127.240.080.29%27.1627.2826.64
Oct 12, 202126.84-0.20-0.75%27.0427.1226.80
Oct 11, 202126.76-0.16-0.60%26.9227.3626.52
Oct 08, 202126.840.722.68%26.1227.0025.48
Oct 07, 202125.68-0.32-1.25%26.0026.4025.44
Oct 06, 202124.441.646.71%22.8024.4822.16
Oct 05, 202123.44-1.28-5.46%24.7224.7223.36
Oct 04, 202124.44-0.68-2.78%25.1225.1624.32
Oct 01, 202124.800.281.13%24.5225.0424.28
Sep 30, 202124.16-1.16-4.80%25.3225.3624.16
Sep 29, 202124.800.080.32%24.7225.0824.20
Sep 28, 202124.28-0.96-3.95%25.2425.2824.20
Sep 27, 202125.28-0.24-0.95%25.5225.8425.12
Sep 24, 202125.48-0.84-3.30%26.3226.4825.24
Sep 23, 202125.92-0.16-0.62%26.0826.3625.84
Sep 22, 202125.92-0.12-0.46%26.0426.2825.72
Sep 21, 202125.72-0.68-2.64%26.4026.5625.68
Sep 20, 202125.96-0.28-1.08%26.2426.2825.36
Sep 17, 202126.40-0.04-0.15%26.4426.4425.60
Sep 16, 202126.000.040.15%25.9626.0825.20
Sep 15, 202125.92-0.24-0.93%26.1626.2025.76
Sep 14, 202126.12-1.20-4.59%27.3227.3625.96
Sep 13, 202126.52-0.20-0.75%26.7226.9625.80
Sep 10, 202125.92-0.12-0.46%26.0426.8825.84
Sep 09, 202126.12-0.52-1.99%26.6426.6426.00
Sep 08, 202126.72-0.84-3.14%27.5627.6426.52
Sep 07, 202126.96-0.48-1.78%27.4427.4426.80
Sep 03, 202127.40-0.12-0.44%27.5227.6426.92
Sep 02, 202127.56-0.48-1.74%28.0428.0827.44
Sep 01, 202127.72-0.28-1.01%28.0028.1227.28
Aug 31, 202127.60-0.12-0.43%27.7227.8027.36
Aug 30, 202127.56-0.48-1.74%28.0428.3627.44
Aug 27, 202128.080.722.56%27.3628.4027.24
Aug 26, 202127.16-0.88-3.24%28.0428.0426.92
Aug 25, 202127.840.240.86%27.6028.1227.16
Aug 24, 202127.28-0.48-1.76%27.7627.8027.12
Aug 23, 202127.640.040.14%27.6027.7627.00
Aug 20, 202127.240.602.20%26.6427.3226.60

Отваряй дълги и къси позиции с DBRG с ливъридж
Купувай и продавай DigitalBridge Group Inc -$0.08 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image