CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Decibel Therapeutics
Decibel Therapeutics
Днес
+0.10 (+3.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.37-0.05-1.48%3.423.433.27
Jan 26, 20233.27-0.18-5.50%3.453.453.18
Jan 25, 20233.20-0.12-3.75%3.323.323.15
Jan 24, 20233.290.175.17%3.123.492.92
Jan 23, 20232.890.134.50%2.763.112.69
Jan 20, 20232.73-0.02-0.73%2.752.752.63
Jan 19, 20232.70-0.36-13.33%3.063.062.65
Jan 18, 20232.79-0.18-6.45%2.972.992.77
Jan 17, 20232.770.238.30%2.542.952.48
Jan 13, 20232.53-0.23-9.09%2.762.762.52
Jan 12, 20232.46-0.36-14.63%2.822.842.43
Jan 11, 20232.36-0.81-34.32%3.173.192.33
Jan 10, 20233.01-0.13-4.32%3.143.222.78
Jan 09, 20232.950.155.08%2.803.402.69
Jan 06, 20232.560.072.73%2.492.692.37
Jan 05, 20232.38-0.48-20.17%2.862.862.38
Jan 04, 20232.38-0.11-4.62%2.492.732.18
Jan 03, 20232.11-0.19-9.00%2.302.302.02
Dec 30, 20222.06-0.09-4.37%2.152.251.98
Dec 29, 20222.10-0.26-12.38%2.362.362.04
Dec 28, 20221.94-0.12-6.19%2.062.071.82
Dec 27, 20221.91-0.07-3.66%1.982.071.91
Dec 23, 20222.01-0.04-1.99%2.052.051.91
Dec 22, 20221.95-0.07-3.59%2.022.071.95
Dec 21, 20222.02-0.04-1.98%2.062.121.95
Dec 20, 20222.020.031.49%1.992.241.85
Dec 19, 20221.89-0.71-37.57%2.602.601.81
Dec 16, 20222.28-0.27-11.84%2.552.552.18
Dec 15, 20222.44-0.36-14.75%2.802.812.43
Dec 14, 20222.56-0.31-12.11%2.872.872.52
Dec 13, 20222.42-0.72-29.75%3.143.142.42
Dec 12, 20222.67-0.48-17.98%3.153.162.67
Dec 09, 20222.66-0.42-15.79%3.083.122.63
Dec 08, 20222.83-0.27-9.54%3.103.242.82
Dec 07, 20222.95-0.24-8.14%3.193.192.90
Dec 06, 20223.00-0.27-9.00%3.273.363.00
Dec 05, 20223.12-0.14-4.49%3.263.273.05
Dec 02, 20223.18-0.09-2.83%3.273.273.01
Dec 01, 20223.01-0.37-12.29%3.383.383.01
Nov 30, 20223.09-0.31-10.03%3.403.493.09
Nov 29, 20223.21-0.18-5.61%3.393.403.18
Nov 28, 20223.33-0.03-0.90%3.363.403.31
Nov 25, 20223.34-0.01-0.30%3.353.373.33
Nov 23, 20223.31-0.22-6.65%3.533.593.31
Nov 22, 20223.28-0.29-8.84%3.573.593.24
Nov 21, 20223.51-0.44-12.54%3.953.953.25
Nov 18, 20223.37-0.34-10.09%3.713.733.37
Nov 17, 20223.35-0.50-14.93%3.853.853.22
Nov 16, 20223.40-0.20-5.88%3.603.863.31
Nov 15, 20223.57-0.52-14.57%4.094.113.25
Nov 14, 20223.23-0.11-3.41%3.343.473.13
Nov 11, 20223.30-0.11-3.33%3.413.583.22
Nov 10, 20223.21-0.11-3.43%3.323.703.15
Nov 09, 20223.13-0.51-16.29%3.643.813.13
Nov 08, 20223.39-0.19-5.60%3.583.623.21
Nov 07, 20223.47-0.29-8.36%3.763.763.37
Nov 04, 20223.49-0.66-18.91%4.154.263.39
Nov 03, 20223.52-0.10-2.84%3.623.803.49
Nov 02, 20223.69-0.10-2.71%3.793.813.60
Nov 01, 20223.78-0.46-12.17%4.244.253.76
Oct 31, 20223.75-0.06-1.60%3.813.953.62
Oct 28, 20223.67-0.54-14.71%4.214.213.47
Oct 27, 20224.18-0.02-0.48%4.204.234.14
Oct 26, 20224.18-0.07-1.67%4.254.284.18
Oct 25, 20224.190.040.95%4.154.264.02
Oct 24, 20224.04-0.17-4.21%4.214.304.02
Oct 21, 20223.97-0.14-3.53%4.114.393.94
Oct 20, 20224.030.010.25%4.024.313.77
Oct 19, 20223.79-0.17-4.49%3.964.003.65
Oct 18, 20223.710.164.31%3.554.083.50
Oct 17, 20223.05-0.87-28.52%3.923.923.05
Oct 14, 20222.97-0.48-16.16%3.453.462.94
Oct 13, 20223.13-0.07-2.24%3.203.263.03
Oct 12, 20223.03-0.29-9.57%3.323.502.98
Oct 11, 20223.02-0.30-9.93%3.323.333.00
Oct 10, 20223.00-0.37-12.33%3.373.372.96
Oct 07, 20223.01-0.58-19.27%3.593.673.01
Oct 06, 20223.10-0.24-7.74%3.343.393.01
Oct 05, 20223.13-1.04-33.23%4.174.173.11
Oct 04, 20223.51-0.81-23.08%4.324.323.50
Oct 03, 20223.62-0.92-25.41%4.544.543.51
Sep 30, 20223.52-0.86-24.43%4.384.383.43
Sep 29, 20223.45-0.91-26.38%4.364.363.43
Sep 28, 20223.64-0.34-9.34%3.984.073.54
Sep 27, 20223.71-0.69-18.60%4.404.403.54
Sep 26, 20223.98-0.65-16.33%4.634.643.98
Sep 23, 20223.90-0.48-12.31%4.384.383.74
Sep 22, 20224.03-0.20-4.96%4.234.673.84
Sep 21, 20224.23-0.40-9.46%4.634.634.23
Sep 20, 20224.40-0.29-6.59%4.694.694.24
Sep 19, 20224.42-1.33-30.09%5.755.754.18
Sep 16, 20225.27-0.30-5.69%5.575.745.11
Sep 15, 20225.53-0.16-2.89%5.695.765.37
Sep 14, 20225.47-0.02-0.37%5.495.595.31
Sep 13, 20225.32-0.03-0.56%5.355.385.18
Sep 12, 20225.38-0.35-6.51%5.735.735.26
Sep 09, 20225.45-0.22-4.04%5.675.675.32
Sep 08, 20225.38-0.01-0.19%5.395.525.22
Sep 07, 20225.190.040.77%5.155.284.81
Sep 06, 20224.68-0.28-5.98%4.965.034.50
Sep 02, 20224.60-0.71-15.43%5.315.514.34
Sep 01, 20224.91-0.24-4.89%5.155.584.83
Aug 31, 20224.990.244.71%4.755.034.68
Aug 30, 20224.61-0.24-5.29%4.864.924.39
Aug 29, 20224.440.020.41%4.424.574.26
Aug 26, 20224.43-0.62-13.87%5.055.054.40
Aug 25, 20224.48-0.42-9.26%4.904.964.32
Aug 24, 20224.48-0.04-0.91%4.524.984.43
Aug 23, 20224.48-0.75-16.70%5.235.234.26
Aug 22, 20224.26-0.91-21.33%5.175.184.26
Aug 19, 20224.77-0.24-5.03%5.015.024.50
Aug 18, 20224.800.296.00%4.524.964.37
Aug 17, 20224.40-0.27-6.20%4.684.784.26
Aug 16, 20224.37-0.61-14.00%4.984.984.34
Aug 15, 20224.42-0.56-12.70%4.984.984.38
Aug 12, 20224.37-0.12-2.83%4.504.504.29
Aug 11, 20224.36-0.39-8.98%4.754.754.35
Aug 10, 20224.44-0.09-2.03%4.534.804.11
Aug 09, 20224.12-0.85-20.60%4.975.004.10
Aug 08, 20224.33-0.56-12.86%4.894.994.33
Aug 05, 20224.48-0.61-13.63%5.095.094.46
Aug 04, 20224.69-0.86-18.30%5.555.554.59
Aug 03, 20224.820.091.89%4.734.914.37
Aug 02, 20224.38-0.67-15.25%5.055.054.24
Aug 01, 20224.56-0.67-14.60%5.235.234.48
Jul 29, 20224.700.173.62%4.535.514.48
Jul 28, 20224.54-0.52-11.35%5.055.234.46
Jul 27, 20224.950.030.53%4.925.444.73
Jul 26, 20224.76-0.82-17.25%5.585.584.66
Jul 25, 20225.02-0.86-17.09%5.875.875.01
Jul 22, 20225.29-0.66-12.47%5.955.965.13
Jul 21, 20225.660.325.70%5.345.705.13
Jul 20, 20225.07-0.01-0.24%5.085.434.97
Jul 19, 20224.85-0.08-1.73%4.935.114.62
Jul 18, 20224.59-0.22-4.78%4.805.024.53
Jul 15, 20224.660.143.11%4.524.934.44
Jul 14, 20224.53-0.37-8.20%4.905.014.45
Jul 13, 20224.67-0.29-6.19%4.965.194.46
Jul 12, 20224.84-0.30-6.17%5.145.204.51
Jul 11, 20224.49-0.61-13.56%5.105.114.32
Jul 08, 20225.080.397.65%4.705.134.50
Jul 07, 20224.58-0.33-7.27%4.914.924.44
Jul 06, 20224.940.6813.67%4.265.074.26
Jul 05, 20224.320.143.31%4.184.453.98
Jul 01, 20224.16-0.05-1.27%4.214.643.96
Jun 30, 20224.220.225.23%4.004.323.69

Отваряй дълги и къси позиции с DBTX с ливъридж
Купувай и продавай Decibel Therapeutics Inc -$0.01 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image