CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dropbox
Dropbox
Днес
-0.32 (-1.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202323.10-0.14-0.61%23.2423.2422.92
Jan 27, 202323.410.100.43%23.3123.6523.23
Jan 26, 202323.390.050.21%23.3423.3923.07
Jan 25, 202322.980.000.00%22.9823.0122.59
Jan 24, 202322.93-0.69-3.01%23.6223.6222.85
Jan 23, 202323.400.381.62%23.0223.4322.85
Jan 20, 202322.82-0.03-0.13%22.8522.8722.22
Jan 19, 202322.53-0.42-1.86%22.9523.0122.53
Jan 18, 202322.98-0.34-1.48%23.3223.5422.86
Jan 17, 202322.75-0.39-1.71%23.1423.1522.73
Jan 13, 202323.080.261.13%22.8223.1322.80
Jan 12, 202322.93-0.19-0.83%23.1223.1222.53
Jan 11, 202322.870.150.66%22.7223.0022.48
Jan 10, 202322.47-0.31-1.38%22.7822.7822.22
Jan 09, 202322.36-0.56-2.50%22.9222.9422.33
Jan 06, 202322.17-0.79-3.56%22.9622.9621.78
Jan 05, 202322.12-0.36-1.63%22.4822.7522.01
Jan 04, 202322.83-0.08-0.35%22.9122.9722.58
Jan 03, 202322.700.070.31%22.6322.9022.43
Dec 30, 202222.390.010.04%22.3822.4122.00
Dec 29, 202222.350.070.31%22.2822.4521.96
Dec 28, 202221.98-0.50-2.27%22.4822.4821.98
Dec 27, 202222.22-0.40-1.80%22.6222.6222.16
Dec 23, 202222.49-0.06-0.27%22.5522.5622.14
Dec 22, 202222.45-0.56-2.49%23.0123.0122.13
Dec 21, 202222.880.271.18%22.6122.9422.19
Dec 20, 202222.40-0.55-2.46%22.9522.9922.23
Dec 19, 202222.39-1.82-8.13%24.2124.2222.30
Dec 16, 202223.20-0.68-2.93%23.8823.8823.02
Dec 15, 202223.16-0.56-2.42%23.7223.7223.06
Dec 14, 202223.730.150.63%23.5823.9023.39
Dec 13, 202223.44-0.35-1.49%23.7923.9723.16
Dec 12, 202222.950.512.22%22.4423.1522.36
Dec 09, 202222.40-0.45-2.01%22.8522.8522.39
Dec 08, 202222.520.090.40%22.4322.7722.12
Dec 07, 202222.08-0.43-1.95%22.5122.6622.00
Dec 06, 202222.33-0.80-3.58%23.1323.1322.13
Dec 05, 202222.50-0.81-3.60%23.3123.3122.41
Dec 02, 202223.34-0.42-1.80%23.7623.7623.30
Dec 01, 202223.770.150.63%23.6224.1023.43
Nov 30, 202223.590.943.98%22.6523.6022.52
Nov 29, 202222.570.130.58%22.4422.7622.27
Nov 28, 202222.24-0.39-1.75%22.6322.6322.12
Nov 25, 202222.30-0.13-0.58%22.4322.4522.27
Nov 23, 202222.460.000.00%22.4622.7322.32
Nov 22, 202222.36-0.06-0.27%22.4222.4221.82
Nov 21, 202222.410.080.36%22.3322.5122.14
Nov 18, 202222.30-0.03-0.13%22.3322.5521.85
Nov 17, 202222.24-0.05-0.22%22.2922.4322.01
Nov 16, 202222.46-0.27-1.20%22.7322.7322.33
Nov 15, 202222.92-0.37-1.61%23.2923.4422.80
Nov 14, 202222.79-0.39-1.71%23.1823.1822.60
Nov 11, 202223.070.592.56%22.4823.1422.45
Nov 10, 202222.470.291.29%22.1822.5921.98
Nov 09, 202221.21-0.23-1.08%21.4421.4420.87
Nov 08, 202221.59-0.02-0.09%21.6121.9921.30
Nov 07, 202221.53-0.10-0.46%21.6321.7421.13
Nov 04, 202221.45-0.31-1.45%21.7621.7620.72
Nov 03, 202220.46-0.26-1.27%20.7221.0920.43
Nov 02, 202220.68-1.07-5.17%21.7521.7520.68
Nov 01, 202221.71-0.31-1.43%22.0222.2021.51
Oct 31, 202221.78-0.14-0.64%21.9221.9721.68
Oct 28, 202222.050.411.86%21.6422.0821.50
Oct 27, 202221.58-0.77-3.57%22.3522.3521.35
Oct 26, 202221.61-0.24-1.11%21.8522.2121.55
Oct 25, 202222.120.281.27%21.8422.2421.81
Oct 24, 202221.65-0.02-0.09%21.6721.7121.26
Oct 21, 202221.430.421.96%21.0121.4820.85
Oct 20, 202220.98-0.07-0.33%21.0521.5120.71
Oct 19, 202220.91-0.14-0.67%21.0521.3220.75
Oct 18, 202221.230.000.00%21.2321.6421.02
Oct 17, 202220.790.060.29%20.7320.9720.48
Oct 14, 202220.18-0.41-2.03%20.5920.7920.14
Oct 13, 202220.290.773.79%19.5220.4219.24
Oct 12, 202220.05-0.17-0.85%20.2220.3420.00
Oct 11, 202220.10-0.35-1.74%20.4520.5219.90
Oct 10, 202220.41-0.90-4.41%21.3121.3120.13
Oct 07, 202221.11-0.65-3.08%21.7621.7721.02
Oct 06, 202222.070.160.72%21.9122.2621.78
Oct 05, 202221.910.321.46%21.5921.9521.34
Oct 04, 202221.900.090.41%21.8121.9721.56
Oct 03, 202221.280.351.64%20.9321.4720.86
Sep 30, 202220.750.070.34%20.6821.0720.61
Sep 29, 202220.540.060.29%20.4820.6520.26
Sep 28, 202220.740.391.88%20.3520.8220.22
Sep 27, 202220.18-0.09-0.45%20.2720.5119.98
Sep 26, 202220.00-0.13-0.65%20.1320.5519.93
Sep 23, 202220.14-1.06-5.26%21.2025.1219.90
Sep 22, 202221.150.030.14%21.1225.6720.40
Sep 21, 202221.11-1.38-6.54%22.4924.9321.02
Sep 20, 202222.460.743.29%21.7225.6321.16
Sep 19, 202221.81-0.20-0.92%22.0124.9321.51
Sep 16, 202221.79-0.30-1.38%22.0925.0421.27
Sep 15, 202221.89-0.16-0.73%22.0525.0421.59
Sep 14, 202222.130.030.14%22.1024.7821.80
Sep 13, 202222.11-1.22-5.52%23.3324.7622.07
Sep 12, 202223.35-0.04-0.17%23.3924.0022.82
Sep 09, 202222.960.040.17%22.9225.7122.33
Sep 08, 202222.15-0.83-3.75%22.9823.3421.74
Sep 07, 202222.000.200.91%21.8023.6021.46
Sep 06, 202221.82-0.08-0.37%21.9025.3021.47
Sep 02, 202221.660.241.11%21.4223.4521.03
Sep 01, 202221.57-0.23-1.07%21.8025.7220.82
Aug 31, 202222.10-0.27-1.22%22.3723.3821.38
Aug 30, 202221.66-1.22-5.63%22.8825.6421.41
Aug 29, 202221.79-0.65-2.98%22.4423.1921.77
Aug 26, 202222.54-0.73-3.24%23.2725.2722.06
Aug 25, 202223.01-0.12-0.52%23.1325.6322.69
Aug 24, 202222.900.180.79%22.7223.7922.57
Aug 23, 202222.81-1.14-5.00%23.9525.2122.67
Aug 22, 202223.14-0.76-3.28%23.9024.9822.90
Aug 19, 202223.44-1.74-7.42%25.1826.2223.33
Aug 18, 202225.240.923.65%24.3225.4623.77
Aug 17, 202224.44-0.66-2.70%25.1025.9124.00
Aug 16, 202224.75-0.11-0.44%24.8625.6724.09
Aug 15, 202225.06-0.04-0.16%25.1025.2424.66
Aug 12, 202225.00-0.20-0.80%25.2025.2224.62
Aug 11, 202225.180.301.19%24.8825.1824.53
Aug 10, 202225.101.074.26%24.0325.3524.03
Aug 09, 202224.42-0.04-0.16%24.4624.9323.66
Aug 08, 202224.420.060.25%24.3624.4823.56
Aug 05, 202223.83-0.30-1.26%24.1324.6022.82
Aug 04, 202224.13-0.01-0.04%24.1424.3623.49
Aug 03, 202223.970.241.00%23.7324.4322.84
Aug 02, 202223.69-0.09-0.38%23.7824.6922.73
Aug 01, 202222.87-1.42-6.21%24.2924.2922.10
Jul 29, 202223.07-0.83-3.60%23.9024.2522.51
Jul 28, 202223.920.632.63%23.2924.1022.56
Jul 27, 202223.29-0.30-1.29%23.5924.2322.49
Jul 26, 202223.49-0.08-0.34%23.5723.9122.03
Jul 25, 202223.690.994.18%22.7024.0022.44
Jul 22, 202223.840.100.42%23.7424.1522.59
Jul 21, 202223.850.702.94%23.1524.2822.48
Jul 20, 202222.970.190.83%22.7823.5022.38
Jul 19, 202222.780.150.66%22.6323.6121.82
Jul 18, 202222.60-1.19-5.27%23.7923.7921.63
Jul 15, 202222.611.325.84%21.2924.0221.29
Jul 14, 202221.68-1.25-5.77%22.9324.0221.07
Jul 13, 202223.010.341.48%22.6724.0421.17
Jul 12, 202222.87-0.64-2.80%23.5123.5921.57
Jul 11, 202223.360.261.11%23.1023.6122.22
Jul 08, 202223.280.230.99%23.0523.5322.47
Jul 07, 202223.10-0.08-0.35%23.1823.8922.23
Jul 06, 202223.350.502.14%22.8523.4122.01
Jul 05, 202222.810.140.61%22.6722.9121.50
Jul 01, 202223.150.974.19%22.1824.0621.04
Jun 30, 202222.13-0.29-1.31%22.4224.0220.60
Jun 29, 202222.43-0.69-3.08%23.1224.0621.07
Jun 28, 202221.22-1.47-6.93%22.6923.9921.21
Jun 27, 202223.24-0.24-1.03%23.4824.8922.07
Jun 24, 202223.381.255.35%22.1324.7021.89
Jun 23, 202222.17-0.70-3.16%22.8725.7921.26
Jun 22, 202222.65-0.07-0.31%22.7224.5420.73
Jun 21, 202222.79-2.17-9.52%24.9624.9620.78
Jun 17, 202220.740.904.34%19.8422.5519.82
Jun 16, 202219.98-1.02-5.11%21.0021.1519.59
Jun 15, 202221.000.502.38%20.5024.0220.47
Jun 14, 202220.55-0.30-1.46%20.8524.0220.36
Jun 13, 202220.85-0.61-2.93%21.4624.0220.55
Jun 10, 202222.840.130.57%22.7123.9121.99
Jun 09, 202223.26-0.24-1.03%23.5024.0122.54
Jun 08, 202223.03-0.15-0.65%23.1823.8122.95
Jun 07, 202223.180.080.35%23.1023.8122.28
Jun 06, 202222.51-1.30-5.78%23.8123.8122.35
Jun 03, 202223.251.647.05%21.6123.7821.00
Jun 02, 202221.690.361.66%21.3321.6921.01
Jun 01, 202221.35-0.14-0.66%21.4921.7020.57
May 31, 202221.49-0.02-0.09%21.5121.5120.73
May 27, 202221.15-0.34-1.61%21.4921.7020.97
May 26, 202221.501.637.58%19.8722.4019.73
May 25, 202219.87-0.16-0.81%20.0322.0219.10
May 24, 202219.67-1.84-9.35%21.5122.8219.11
May 23, 202221.500.582.70%20.9223.2920.04
May 20, 202221.511.155.35%20.3622.0319.75
May 19, 202220.38-0.23-1.13%20.6121.5119.65
May 18, 202220.09-0.50-2.49%20.5920.6119.69
May 17, 202220.56-0.04-0.19%20.6024.0219.88
May 16, 202220.60-0.80-3.88%21.4021.4020.23
May 13, 202221.250.452.12%20.8023.2920.11
May 12, 202220.170.000.00%20.1720.1719.34
May 11, 202220.17-1.56-7.73%21.7324.0219.72
May 10, 202221.220.723.39%20.5024.0220.11
May 09, 202221.760.381.75%21.3824.0220.30
May 06, 202221.40-0.50-2.34%21.9023.9220.70
May 05, 202222.00-0.59-2.68%22.5924.0121.07
May 04, 202222.59-0.02-0.09%22.6124.0221.27
May 03, 202221.79-0.79-3.63%22.5824.0221.60
May 02, 202222.810.893.90%21.9222.8121.53
Apr 29, 202222.44-0.29-1.29%22.7324.1721.74
Apr 28, 202222.810.100.44%22.7122.8321.86
Apr 27, 202222.711.064.67%21.6524.1821.40
Apr 26, 202221.50-1.81-8.42%23.3123.8021.30
Apr 25, 202223.311.506.44%21.8125.0221.69
Apr 22, 202222.15-0.81-3.66%22.9622.9621.90
Apr 21, 202222.96-0.14-0.61%23.1023.7921.93
Apr 20, 202223.270.090.39%23.1823.6522.33
Apr 19, 202223.180.281.21%22.9025.2521.83
Apr 18, 202223.15-0.76-3.28%23.9123.9122.57
Apr 15, 202223.930.010.04%23.9224.0123.92
Apr 14, 202223.92-0.03-0.13%23.9524.1023.07
Apr 13, 202223.960.652.71%23.3125.0222.45
Apr 12, 202223.230.220.95%23.0124.5722.42
Apr 11, 202222.700.492.16%22.2123.0122.05
Apr 08, 202223.01-0.34-1.48%23.3523.5022.26
Apr 07, 202223.11-0.14-0.61%23.2524.2122.33
Apr 06, 202222.82-1.38-6.05%24.2024.2022.58
Apr 05, 202224.190.070.29%24.1224.4023.32
Apr 04, 202224.15-0.86-3.56%25.0125.0123.33
Apr 01, 202224.00-0.06-0.25%24.0624.3123.28
Mar 31, 202224.070.070.29%24.0025.2123.26
Mar 30, 202223.87-0.25-1.05%24.1224.2123.57
Mar 29, 202224.130.130.54%24.0024.2223.51
Mar 28, 202223.800.552.31%23.2523.8023.19
Mar 25, 202223.28-0.27-1.16%23.5524.0023.02
Mar 24, 202223.23-0.78-3.36%24.0124.0722.87
Mar 23, 202223.980.783.25%23.2024.0122.83
Mar 22, 202223.35-1.17-5.01%24.5224.5222.98
Mar 21, 202224.430.732.99%23.7025.2022.69
Mar 18, 202223.200.964.14%22.2425.9421.83
Mar 17, 202223.460.542.30%22.9226.5921.46
Mar 16, 202223.01-0.17-0.74%23.1824.7621.00
Mar 15, 202222.421.094.86%21.3326.0220.60
Mar 14, 202221.33-4.86-22.78%26.1926.1920.10
Mar 11, 202222.861.054.59%21.8126.4820.35
Mar 10, 202221.89-0.95-4.34%22.8426.5320.84
Mar 09, 202222.34-2.48-11.10%24.8225.7421.23
Mar 08, 202222.230.431.93%21.8024.8420.27
Mar 07, 202221.92-0.78-3.56%22.7025.0820.66
Mar 04, 202222.88-0.65-2.84%23.5325.6721.61
Mar 03, 202223.38-0.46-1.97%23.8426.1022.11
Mar 02, 202222.96-0.25-1.09%23.2123.9622.21
Mar 01, 202223.700.943.97%22.7623.7122.42
Feb 28, 202222.770.723.16%22.0524.5421.59
Feb 25, 202222.21-0.81-3.65%23.0226.0621.08
Feb 24, 202221.660.160.74%21.5024.6619.94
Feb 23, 202221.61-0.52-2.41%22.1324.1521.05
Feb 22, 202222.10-1.56-7.06%23.6625.8921.54
Feb 18, 202223.410.080.34%23.3324.7821.83
Feb 17, 202223.32-3.36-14.41%26.6827.3022.99
Feb 16, 202225.12-0.36-1.43%25.4826.7724.66
Feb 15, 202225.46-0.05-0.20%25.5127.5824.64
Feb 14, 202225.591.184.61%24.4127.4424.34
Feb 11, 202225.37-0.92-3.63%26.2926.8524.55
Feb 10, 202226.420.732.76%25.6927.1024.82
Feb 09, 202226.070.461.76%25.6126.7224.91
Feb 08, 202225.680.752.92%24.9325.6824.22
Feb 07, 202225.04-0.59-2.36%25.6326.4224.28
Feb 04, 202225.760.933.61%24.8327.0123.81
Feb 03, 202225.14-0.56-2.23%25.7027.1923.92
Feb 02, 202224.89-0.54-2.17%25.4326.2424.72
Feb 01, 202225.430.140.55%25.2925.9224.65
Jan 31, 202225.150.602.39%24.5525.3624.00
Jan 28, 202224.611.104.47%23.5126.1222.78
Jan 27, 202223.54-0.06-0.25%23.6025.1922.86
Jan 26, 202224.050.291.21%23.7625.2922.94
Jan 25, 202223.74-0.90-3.79%24.6426.2222.93
Jan 24, 202224.73-2.73-11.04%27.4627.4622.53
Jan 21, 202223.85-0.39-1.64%24.2427.2323.36
Jan 20, 202224.26-0.35-1.44%24.6125.8924.21
Jan 19, 202224.940.321.28%24.6226.0324.33
Jan 18, 202224.65-0.44-1.78%25.0926.6223.67
Jan 14, 202224.77-0.69-2.79%25.4625.5523.84
Jan 13, 202225.490.783.06%24.7126.3024.00
Jan 12, 202224.77-0.09-0.36%24.8625.5524.24
Jan 11, 202224.640.672.72%23.9725.6623.59
Jan 10, 202224.420.010.04%24.4124.5422.73
Jan 07, 202224.20-0.51-2.11%24.7126.4423.46
Jan 06, 202224.670.451.82%24.2226.5623.36
Jan 05, 202224.23-1.04-4.29%25.2725.6123.67
Jan 04, 202225.25-0.14-0.55%25.3926.3624.05
Jan 03, 202225.430.230.90%25.2026.1324.19
Dec 31, 202124.91-0.01-0.04%24.9225.7124.49
Dec 30, 202125.200.401.59%24.8025.5124.61
Dec 29, 202125.26-0.31-1.23%25.5726.0224.71
Dec 28, 202125.72-0.29-1.13%26.0126.1824.97
Dec 27, 202125.660.180.70%25.4825.9724.78
Dec 24, 202125.850.271.04%25.5825.8525.54
Dec 23, 202125.440.200.79%25.2426.0524.68
Dec 22, 202125.380.170.67%25.2125.7724.74
Dec 21, 202125.330.662.61%24.6725.5124.01
Dec 20, 202124.560.371.51%24.1924.5623.61
Dec 17, 202124.560.532.16%24.0325.8123.57
Dec 16, 202124.480.000.00%24.4826.7823.83
Dec 15, 202124.56-0.69-2.81%25.2525.3923.75
Dec 14, 202124.460.050.20%24.4125.8823.61
Dec 13, 202124.39-0.11-0.45%24.5026.4824.00
Dec 10, 202124.770.100.40%24.6725.3823.85
Dec 09, 202124.13-0.80-3.32%24.9325.6224.04
Dec 08, 202125.03-0.16-0.64%25.1926.4824.40
Dec 07, 202125.321.184.66%24.1426.6223.95
Dec 06, 202124.18-1.04-4.30%25.2229.3423.71
Dec 03, 202124.880.090.36%24.7928.9323.61
Dec 02, 202124.871.094.38%23.7828.9023.69
Dec 01, 202123.80-2.16-9.08%25.9628.4023.71
Nov 30, 202126.000.833.19%25.1726.0824.18
Nov 29, 202125.32-0.32-1.26%25.6426.5224.08
Nov 26, 202124.950.140.56%24.8125.5324.17
Nov 25, 202124.940.341.36%24.6025.2924.60
Nov 24, 202124.640.080.32%24.5628.6424.27
Nov 23, 202124.51-0.06-0.24%24.5727.5424.02
Nov 22, 202125.54-0.52-2.04%26.0627.1224.14
Nov 19, 202125.32-1.39-5.49%26.7127.1325.00
Nov 18, 202126.740.260.97%26.4827.6825.36
Nov 17, 202126.640.511.91%26.1327.6825.80
Nov 16, 202126.15-0.25-0.96%26.4027.6225.73
Nov 15, 202126.41-1.12-4.24%27.5328.4426.41
Nov 12, 202127.590.632.28%26.9627.9326.36
Nov 11, 202127.01-0.25-0.93%27.2631.4226.80
Nov 10, 202127.69-0.94-3.39%28.6329.8926.88
Nov 09, 202129.170.822.81%28.3529.1928.05
Nov 08, 202128.390.090.32%28.3028.7427.73
Nov 05, 202127.97-3.59-12.84%31.5633.2927.54
Nov 04, 202131.450.250.79%31.2032.1730.04
Nov 03, 202130.900.431.39%30.4731.6630.07
Nov 02, 202130.770.210.68%30.5631.6429.98
Nov 01, 202130.72-1.63-5.31%32.3533.3130.15
Oct 29, 202131.210.160.51%31.0531.4130.14
Oct 28, 202131.080.852.73%30.2331.7329.81
Oct 27, 202130.24-0.78-2.58%31.0231.9329.93
Oct 26, 202130.70-0.98-3.19%31.6833.9430.18
Oct 25, 202131.660.461.45%31.2032.1830.23
Oct 22, 202131.360.632.01%30.7332.0430.30
Oct 21, 202130.92-0.18-0.58%31.1031.4330.00
Oct 20, 202130.870.411.33%30.4631.1029.90
Oct 19, 202130.380.270.89%30.1131.5029.83
Oct 18, 202130.19-0.43-1.42%30.6231.0829.73
Oct 15, 202130.460.020.07%30.4431.5029.62
Oct 14, 202130.211.013.34%29.2030.4229.20
Oct 13, 202130.190.581.92%29.6131.3428.69
Oct 12, 202129.20-0.41-1.40%29.6131.0628.61
Oct 11, 202129.580.040.14%29.5429.9728.26
Oct 08, 202129.13-0.41-1.41%29.5430.9328.46
Oct 07, 202129.340.642.18%28.7029.6128.49
Oct 06, 202128.90-0.49-1.70%29.3929.3927.51
Oct 05, 202128.74-0.35-1.22%29.0931.0627.88
Oct 04, 202130.350.882.90%29.4730.9827.74
Oct 01, 202129.690.301.01%29.3930.5229.07
Sep 30, 202129.77-0.60-2.02%30.3734.5629.05
Sep 29, 202130.380.090.30%30.2931.2729.17
Sep 28, 202130.44-1.84-6.04%32.2832.7129.59
Sep 27, 202132.08-0.22-0.69%32.3032.5430.66
Sep 24, 202132.380.762.35%31.6232.3830.93
Sep 23, 202131.640.872.75%30.7732.6730.62
Sep 22, 202130.77-0.58-1.88%31.3531.4330.37
Sep 21, 202131.310.953.03%30.3631.3529.89
Sep 20, 202130.46-1.26-4.14%31.7232.4229.79
Sep 17, 202131.300.110.35%31.1932.2530.47
Sep 16, 202131.67-0.04-0.13%31.7132.0730.56
Sep 15, 202131.840.200.63%31.6432.0730.39
Sep 14, 202131.690.020.06%31.6732.9330.51
Sep 13, 202131.84-0.37-1.16%32.2132.6030.95
Sep 10, 202132.18-0.47-1.46%32.6534.1831.41
Sep 09, 202132.560.310.95%32.2532.6231.48
Sep 08, 202132.280.652.01%31.6332.5131.35
Sep 07, 202131.73-1.49-4.70%33.2233.3331.45
Sep 03, 202132.550.270.83%32.2833.3932.01
Sep 02, 202132.700.501.53%32.2033.5831.67
Sep 01, 202132.110.270.84%31.8432.9031.62
Aug 31, 202131.950.501.56%31.4532.3331.19
Aug 30, 202131.89-0.31-0.97%32.2032.2030.95
Aug 27, 202131.570.802.53%30.7732.7230.66
Aug 26, 202130.78-0.34-1.10%31.1233.0730.63
Aug 25, 202130.83-0.89-2.89%31.7233.5330.69
Aug 24, 202131.490.190.60%31.3032.6630.69
Aug 23, 202130.95-0.76-2.46%31.7131.9530.63

Отваряй дълги и къси позиции с DBX с ливъридж
Купувай и продавай Dropbox Inc -$0.35 (1.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image