CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DCC
DCC
Днес
-0.421 (-0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.056

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202345.98-0.35-0.77%46.3346.3445.66
Jan 30, 202346.400.481.03%45.9246.4745.84
Jan 27, 202346.11-0.37-0.80%46.4746.5145.83
Jan 26, 202346.020.310.67%45.7246.1745.52
Jan 25, 202345.350.110.24%45.2445.4644.84
Jan 24, 202345.08-0.28-0.62%45.3645.3944.89
Jan 23, 202345.16-0.17-0.37%45.3345.5045.06
Jan 20, 202345.140.410.91%44.7345.1444.35
Jan 19, 202344.44-0.51-1.15%44.9545.0744.16
Jan 18, 202344.51-0.62-1.40%45.1445.2844.48
Jan 17, 202344.92-0.40-0.90%45.3345.5944.88
Jan 16, 202345.19-0.35-0.77%45.5445.5644.99
Jan 13, 202345.28-0.44-0.98%45.7346.1144.91
Jan 12, 202345.300.781.72%44.5345.3544.31
Jan 11, 202343.690.801.83%42.8943.9242.62
Jan 10, 202342.860.721.68%42.1443.1741.89
Jan 09, 202342.56-0.34-0.80%42.9043.3842.56
Jan 06, 202342.98-0.40-0.93%43.3843.5642.59
Jan 05, 202343.480.250.58%43.2343.6043.13
Jan 04, 202343.291.934.47%41.3543.3041.30
Jan 03, 202341.380.100.24%41.2841.8441.20
Dec 30, 202241.16-0.63-1.53%41.7941.8041.13
Dec 29, 202241.610.701.68%40.9141.6340.61
Dec 28, 202240.840.010.03%40.8341.2540.77
Dec 23, 202240.88-0.05-0.12%40.9341.0840.69
Dec 22, 202240.74-0.84-2.06%41.5841.7840.69
Dec 21, 202241.370.852.06%40.5141.4140.34
Dec 20, 202240.220.090.23%40.1240.4839.93
Dec 19, 202240.51-0.19-0.46%40.7040.9940.38
Dec 16, 202240.44-1.89-4.67%42.3342.5340.37
Dec 15, 202242.45-0.53-1.24%42.9843.2142.40
Dec 14, 202242.790.110.26%42.6843.2742.37
Dec 13, 202242.690.290.69%42.4043.2242.40
Dec 12, 202242.22-0.59-1.40%42.8042.8342.16
Dec 09, 202242.990.370.87%42.6243.1642.49
Dec 08, 202242.56-0.92-2.17%43.4943.5642.55
Dec 07, 202243.37-0.59-1.37%43.9644.0243.16
Dec 06, 202244.170.210.48%43.9544.4843.85
Dec 05, 202244.190.280.64%43.9144.2543.77
Dec 02, 202244.050.050.12%43.9944.3243.74
Dec 01, 202244.33-0.01-0.02%44.3344.5644.04
Nov 30, 202244.09-0.97-2.20%45.0645.0644.01
Nov 29, 202244.640.170.39%44.4645.0244.41
Nov 28, 202244.30-0.09-0.21%44.4044.4343.98
Nov 25, 202244.630.160.36%44.4744.7544.22
Nov 24, 202244.390.200.45%44.1944.4543.90
Nov 23, 202244.160.010.03%44.1444.1843.60
Nov 22, 202243.720.080.18%43.6444.0343.51
Nov 21, 202243.640.120.27%43.5243.6543.01
Nov 18, 202243.740.070.16%43.6844.0543.24
Nov 17, 202243.41-0.80-1.85%44.2144.3743.38
Nov 16, 202244.65-0.72-1.61%45.3745.5444.65
Nov 15, 202245.130.190.41%44.9545.3144.60
Nov 14, 202244.93-0.39-0.86%45.3245.3244.64
Nov 11, 202245.12-0.57-1.25%45.6846.1945.05
Nov 10, 202246.161.212.63%44.9546.3144.82
Nov 09, 202245.370.120.26%45.2545.4044.61
Nov 08, 202245.50-4.84-10.65%50.3450.3444.83
Nov 07, 202249.380.380.77%49.0049.4648.90
Nov 04, 202249.240.841.71%48.4049.2748.33
Nov 03, 202248.180.100.21%48.0848.2347.37
Nov 02, 202248.42-0.59-1.21%49.0049.1348.38
Nov 01, 202248.94-0.09-0.19%49.0349.6348.73
Oct 31, 202248.39-0.17-0.35%48.5548.5848.15
Oct 28, 202248.59-0.02-0.04%48.6248.9148.41
Oct 27, 202249.080.070.14%49.0249.5148.78
Oct 26, 202249.120.180.36%48.9449.3048.41
Oct 25, 202248.880.250.52%48.6348.9748.33
Oct 24, 202248.450.330.68%48.1248.8147.54
Oct 21, 202247.850.080.18%47.7647.8946.87
Oct 20, 202247.99-0.13-0.28%48.1248.3047.70
Oct 19, 202248.18-0.06-0.13%48.2548.3847.83
Oct 18, 202248.00-0.20-0.42%48.2048.3947.82
Oct 17, 202247.580.571.19%47.0147.9046.81
Oct 14, 202246.68-0.55-1.17%47.2347.5546.60
Oct 13, 202246.650.541.16%46.1146.8845.40
Oct 12, 202246.09-0.75-1.63%46.8446.8446.02
Oct 11, 202246.930.000.00%46.9347.2646.59
Oct 10, 202247.380.460.97%46.9247.6346.91
Oct 07, 202247.34-0.36-0.76%47.7047.9947.15
Oct 06, 202247.70-0.36-0.76%48.0748.3847.47
Oct 05, 202247.74-0.28-0.58%48.0248.2747.59
Oct 04, 202248.330.320.66%48.0248.7147.81
Oct 03, 202247.281.072.27%46.2147.5146.20
Sep 30, 202246.910.481.02%46.4347.2146.42
Sep 29, 202246.21-0.45-0.98%46.6646.7345.64
Sep 28, 202246.730.631.35%46.1046.8145.36
Sep 27, 202246.33-0.34-0.74%46.6747.2046.28
Sep 26, 202246.500.551.19%45.9446.7845.80
Sep 23, 202245.86-0.72-1.57%46.5847.0545.54
Sep 22, 202246.450.551.18%45.9146.5245.26
Sep 21, 202246.10-0.09-0.20%46.1946.6546.04
Sep 20, 202246.42-1.19-2.55%47.6147.7246.39
Sep 16, 202247.43-0.52-1.10%47.9548.4547.40
Sep 15, 202248.33-0.77-1.60%49.1049.4948.18
Sep 14, 202248.96-1.60-3.27%50.5650.5648.56
Sep 13, 202250.700.200.39%50.5051.0850.21
Sep 12, 202250.350.661.30%49.7050.6049.57
Sep 09, 202249.531.282.59%48.2549.9248.08
Sep 08, 202248.06-0.82-1.71%48.8848.9847.37
Sep 07, 202248.27-0.52-1.08%48.8048.8248.12
Sep 06, 202249.200.090.17%49.1149.6448.76
Sep 05, 202249.000.260.52%48.7549.0648.52
Sep 02, 202249.201.302.65%47.8949.2347.33
Sep 01, 202247.41-2.02-4.26%49.4349.4347.27
Aug 31, 202249.76-0.54-1.09%50.3050.5449.30
Aug 30, 202250.37-0.11-0.22%50.4851.3750.24
Aug 26, 202250.63-0.84-1.65%51.4751.6950.49
Aug 25, 202251.43-0.33-0.63%51.7551.9451.33
Aug 24, 202251.31-0.31-0.60%51.6251.8651.16
Aug 23, 202251.640.521.00%51.1251.7750.86
Aug 22, 202251.20-0.45-0.88%51.6652.0151.06
Aug 19, 202251.95-0.34-0.65%52.2852.3751.53
Aug 18, 202252.510.260.50%52.2552.5552.03
Aug 17, 202251.99-1.40-2.69%53.3853.6151.83
Aug 16, 202253.570.210.39%53.3653.5952.91
Aug 15, 202253.41-0.25-0.46%53.6653.9153.15
Aug 12, 202253.21-0.34-0.65%53.5553.5553.15
Aug 11, 202253.33-0.23-0.44%53.5653.5652.95
Aug 10, 202253.090.801.50%52.3053.1252.07
Aug 09, 202252.34-0.70-1.34%53.0453.0452.01
Aug 08, 202252.69-0.31-0.60%53.0053.2752.61
Aug 05, 202252.43-0.54-1.02%52.9652.9851.97
Aug 04, 202252.510.250.48%52.2652.8552.17
Aug 03, 202252.33-0.01-0.02%52.3452.3851.57
Aug 02, 202252.55-0.45-0.86%53.0153.0152.24
Aug 01, 202252.83-1.22-2.30%54.0554.0752.51
Jul 29, 202253.790.981.82%52.8153.8552.73
Jul 28, 202252.370.260.49%52.1152.4151.71
Jul 27, 202251.930.120.24%51.8152.1151.59
Jul 26, 202251.49-0.82-1.60%52.3152.4051.40
Jul 25, 202251.71-0.99-1.92%52.7052.7751.60
Jul 22, 202252.57-0.20-0.38%52.7753.1552.35
Jul 21, 202252.89-0.35-0.67%53.2453.3652.31
Jul 20, 202252.91-0.64-1.22%53.5553.7552.84
Jul 19, 202253.411.462.73%51.9553.5451.71
Jul 18, 202252.01-0.60-1.15%52.6152.9551.88
Jul 15, 202251.770.380.74%51.3951.9450.79
Jul 14, 202251.41-0.45-0.88%51.8652.2851.15
Jul 13, 202252.03-0.72-1.39%52.7553.0151.60
Jul 12, 202252.450.300.57%52.1552.6852.10
Jul 11, 202252.350.010.01%52.3553.0151.89
Jul 08, 202252.991.102.08%51.8953.2251.78
Jul 07, 202252.250.631.20%51.6352.5951.46
Jul 06, 202251.210.020.04%51.1951.7750.89
Jul 05, 202250.35-1.78-3.53%52.1352.2250.29
Jul 04, 202251.750.290.56%51.4651.8651.33
Jul 01, 202250.920.020.04%50.9051.7750.85
Jun 30, 202251.100.120.24%50.9851.7050.53
Jun 29, 202251.540.020.05%51.5151.9650.67
Jun 28, 202251.840.390.76%51.4451.9350.67
Jun 27, 202250.860.561.10%50.3050.9050.24
Jun 24, 202250.201.042.07%49.1650.2048.86
Jun 23, 202249.13-1.03-2.10%50.1650.3749.13
Jun 22, 202250.38-0.47-0.93%50.8551.0749.83
Jun 21, 202251.420.220.43%51.2051.7951.05
Jun 20, 202250.73-0.40-0.78%51.1251.4250.55
Jun 17, 202251.290.901.75%50.3951.7550.05
Jun 16, 202250.84-1.53-3.00%52.3752.6150.65
Jun 15, 202252.910.551.05%52.3553.0952.01
Jun 14, 202251.95-1.39-2.68%53.3453.6151.93
Jun 13, 202253.15-0.86-1.62%54.0154.0452.77
Jun 10, 202254.51-0.97-1.78%55.4855.5053.97
Jun 09, 202255.94-0.28-0.50%56.2256.3955.70
Jun 08, 202256.450.050.09%56.4056.7856.17
Jun 07, 202256.43-0.30-0.53%56.7356.9256.13
Jun 06, 202256.51-0.41-0.72%56.9157.6056.41
Jun 01, 202256.09-0.02-0.03%56.1056.4455.64
May 31, 202255.95-0.26-0.46%56.2056.2555.80
May 30, 202255.971.041.86%54.9356.0054.56
May 27, 202256.370.190.33%56.1856.5255.63
May 26, 202256.230.050.08%56.1956.3555.39
May 25, 202257.360.500.87%56.8757.5756.61
May 24, 202256.99-0.81-1.42%57.8057.8056.69
May 23, 202258.01-0.71-1.22%58.7159.1057.85
May 20, 202258.010.621.07%57.3858.3357.04
May 19, 202256.79-3.43-6.03%60.2260.2256.57
May 18, 202260.95-0.59-0.98%61.5462.3760.64
May 17, 202261.42-1.29-2.09%62.7165.9560.43
May 16, 202262.390.110.18%62.2762.4961.73
May 13, 202262.311.141.83%61.1762.3661.16
May 12, 202260.940.741.21%60.2061.2259.96
May 11, 202261.070.210.34%60.8661.2160.23
May 10, 202261.13-0.02-0.03%61.1561.7160.65
May 09, 202260.89-0.70-1.15%61.5961.8560.53
May 06, 202262.00-0.60-0.96%62.6062.6661.65
May 05, 202262.80-0.56-0.89%63.3663.5562.53
May 04, 202262.490.651.04%61.8462.8161.49
May 03, 202261.461.021.67%60.4461.5660.29
Apr 29, 202260.640.020.02%60.6361.1160.49
Apr 28, 202260.110.731.22%59.3760.2759.33
Apr 27, 202259.340.280.47%59.0659.9958.95
Apr 26, 202258.99-0.13-0.23%59.1359.5758.99
Apr 25, 202259.780.781.31%59.0059.8558.68
Apr 22, 202259.88-0.11-0.19%60.0060.4559.49
Apr 21, 202259.981.021.69%58.9760.1158.79
Apr 20, 202259.04-0.28-0.48%59.3359.3458.63
Apr 19, 202259.010.510.86%58.5059.2558.23
Apr 14, 202258.830.130.22%58.7059.2558.57
Apr 13, 202258.480.821.41%57.6658.5657.62
Apr 12, 202257.860.540.93%57.3357.9357.04
Apr 11, 202257.53-0.06-0.10%57.5857.9557.16
Apr 08, 202257.34-0.11-0.20%57.4657.7156.91
Apr 07, 202257.22-0.24-0.43%57.4757.7656.73
Apr 06, 202257.14-1.10-1.92%58.2458.6156.63
Apr 05, 202258.09-0.59-1.02%58.6858.9957.75
Apr 04, 202259.19-0.67-1.13%59.8560.0759.02
Apr 01, 202259.47-0.48-0.82%59.9560.2659.35
Mar 31, 202259.740.020.04%59.7260.4359.26
Mar 30, 202259.18-0.06-0.10%59.2459.6358.61
Mar 29, 202259.280.190.32%59.0959.9858.69
Mar 28, 202258.21-0.29-0.50%58.5059.0358.17
Mar 25, 202258.330.420.72%57.9158.4157.61
Mar 24, 202258.33-0.15-0.25%58.4758.8958.20
Mar 23, 202258.13-0.70-1.21%58.8359.1658.11
Mar 22, 202258.65-1.02-1.74%59.6759.6758.47
Mar 21, 202259.640.891.49%58.7559.7558.64
Mar 18, 202258.63-0.12-0.21%58.7558.7757.49
Mar 17, 202258.700.591.01%58.1158.8657.63
Mar 16, 202257.800.100.17%57.7057.8756.93
Mar 15, 202256.82-0.63-1.10%57.4557.8356.58
Mar 14, 202257.64-0.28-0.48%57.9258.2357.14
Mar 11, 202257.040.100.17%56.9557.9456.57
Mar 10, 202256.15-1.05-1.86%57.2057.7656.02
Mar 09, 202257.040.360.63%56.6857.1855.81
Mar 08, 202255.881.552.77%54.3356.4754.32
Mar 07, 202254.952.354.27%52.6155.2252.01
Mar 04, 202255.34-2.03-3.66%57.3757.3755.01
Mar 03, 202257.52-0.70-1.22%58.2258.8357.37
Mar 02, 202258.290.530.90%57.7658.4557.11
Mar 01, 202257.16-1.46-2.55%58.6258.7257.00
Feb 28, 202258.230.400.69%57.8358.3357.01
Feb 25, 202258.080.931.61%57.1558.3456.98
Feb 24, 202257.13-0.86-1.50%57.9958.6457.12
Feb 23, 202259.38-0.75-1.26%60.1360.4859.23
Feb 22, 202259.86-0.10-0.16%59.9660.4558.94
Feb 21, 202260.61-1.53-2.53%62.1462.2360.53
Feb 18, 202261.82-0.46-0.75%62.2862.5161.75
Feb 17, 202261.80-1.21-1.96%63.0163.0161.75
Feb 16, 202262.76-1.00-1.59%63.7663.7662.51
Feb 15, 202262.97-0.52-0.83%63.5064.3862.79
Feb 14, 202263.810.150.24%63.6664.0862.87
Feb 11, 202264.11-0.24-0.37%64.3564.7163.84
Feb 10, 202264.950.671.04%64.2864.9864.01
Feb 09, 202263.920.400.62%63.5364.8463.30
Feb 08, 202262.87-0.87-1.38%63.7464.6862.19
Feb 07, 202264.640.841.30%63.8064.7463.75
Feb 04, 202263.480.340.54%63.1463.7162.89
Feb 03, 202262.700.270.44%62.4263.1562.20
Feb 02, 202262.48-0.42-0.68%62.9063.2662.33
Feb 01, 202262.15-0.49-0.79%62.6463.0562.03
Jan 31, 202262.23-0.30-0.48%62.5363.0061.87
Jan 28, 202261.93-0.39-0.62%62.3262.7261.25
Jan 27, 202262.521.632.61%60.9062.6460.80
Jan 26, 202261.550.150.25%61.4062.2960.83
Jan 25, 202261.15-0.72-1.17%61.8762.0060.47
Jan 24, 202261.52-1.88-3.06%63.4063.7361.27
Jan 21, 202263.330.030.05%63.3063.6662.86
Jan 20, 202263.630.080.13%63.5564.1163.11
Jan 19, 202263.03-1.58-2.51%64.6165.2862.95
Jan 18, 202264.762.003.09%62.7664.9162.47
Jan 17, 202262.67-0.07-0.11%62.7462.9362.41
Jan 14, 202262.390.590.94%61.8062.5561.47
Jan 13, 202261.76-0.90-1.45%62.6562.9961.53
Jan 12, 202262.620.260.42%62.3662.8261.51
Jan 11, 202261.58-0.27-0.43%61.8562.2661.33
Jan 10, 202261.66-0.20-0.33%61.8762.1661.14
Jan 07, 202261.130.100.16%61.0361.5660.87
Jan 06, 202261.03-0.43-0.71%61.4661.6960.59
Jan 05, 202261.800.280.45%61.5261.9361.35
Jan 04, 202261.570.030.04%61.5561.7160.91
Dec 31, 202160.820.340.56%60.4760.8360.44
Dec 30, 202160.86-0.54-0.88%61.4061.4860.53
Dec 29, 202161.01-1.02-1.67%62.0362.4860.49
Dec 24, 202160.97-0.10-0.17%61.0761.3060.61
Dec 23, 202160.820.060.11%60.7561.0060.17
Dec 22, 202160.460.831.37%59.6360.5359.25
Dec 21, 202159.42-0.64-1.07%60.0660.2359.20
Dec 20, 202159.31-0.59-0.99%59.9060.2559.08
Dec 17, 202161.020.681.12%60.3461.9760.26
Dec 16, 202160.40-0.65-1.08%61.0561.6959.65
Dec 15, 202159.952.484.14%57.4760.3957.22
Dec 14, 202155.38-0.86-1.55%56.2456.5155.25
Dec 13, 202156.06-1.22-2.18%57.2857.2855.71
Dec 10, 202156.71-0.30-0.54%57.0157.2756.63
Dec 09, 202157.170.180.32%56.9957.3856.77
Dec 08, 202156.44-2.00-3.54%58.4458.5456.33
Dec 07, 202158.33-0.32-0.55%58.6558.8557.93
Dec 06, 202158.300.270.47%58.0258.3057.31
Dec 03, 202157.480.500.87%56.9857.7856.91
Dec 02, 202156.230.340.61%55.8956.3155.37
Dec 01, 202156.180.450.81%55.7356.7755.69
Nov 30, 202155.690.210.38%55.4855.8354.77
Nov 29, 202156.62-0.31-0.54%56.9257.1056.29
Nov 26, 202156.620.070.13%56.5456.8355.99
Nov 25, 202157.72-0.38-0.66%58.1058.1057.35
Nov 24, 202158.00-0.06-0.11%58.0658.6357.68
Nov 23, 202157.760.090.15%57.6757.8357.05
Nov 22, 202157.74-0.60-1.04%58.3458.3657.21
Nov 19, 202158.02-0.74-1.27%58.7558.8757.89
Nov 18, 202158.34-1.41-2.41%59.7559.8358.15
Nov 17, 202159.80-0.80-1.35%60.6160.6659.69
Nov 16, 202160.30-0.64-1.07%60.9560.9960.23
Nov 15, 202160.74-0.27-0.44%61.0161.3960.61
Nov 12, 202161.050.220.36%60.8361.4960.53
Nov 11, 202161.14-0.59-0.97%61.7361.7360.75
Nov 10, 202161.470.250.40%61.2262.0460.64
Nov 09, 202160.50-2.62-4.34%63.1264.0960.08
Nov 08, 202162.55-0.28-0.44%62.8262.8962.43
Nov 05, 202162.64-0.15-0.24%62.7963.2262.37
Nov 04, 202162.520.070.11%62.4562.8962.17
Nov 03, 202162.200.000.00%62.2062.8261.97
Nov 02, 202162.350.330.53%62.0362.6161.93
Nov 01, 202162.260.951.53%61.3162.2960.97
Oct 29, 202161.13-0.01-0.02%61.1461.5160.75
Oct 28, 202161.07-1.97-3.23%63.0563.2660.79
Oct 27, 202162.51-0.48-0.77%62.9963.2762.47
Oct 26, 202162.690.580.93%62.1162.8362.05
Oct 25, 202162.19-0.13-0.22%62.3262.6261.91
Oct 22, 202162.561.241.98%61.3262.6160.97
Oct 21, 202160.910.871.43%60.0461.0560.01
Oct 20, 202160.270.160.26%60.1160.5259.89
Oct 19, 202160.160.560.93%59.6060.4059.05
Oct 18, 202159.52-0.74-1.24%60.2660.4959.41
Oct 15, 202160.24-1.04-1.73%61.2861.2860.01
Oct 14, 202160.62-0.95-1.57%61.5761.6260.47
Oct 13, 202160.791.111.83%59.6861.0459.53
Oct 12, 202159.52-0.35-0.60%59.8860.0759.11
Oct 11, 202160.16-0.16-0.26%60.3260.4959.79
Oct 08, 202160.17-1.12-1.86%61.2961.2960.05
Oct 07, 202160.42-0.60-0.99%61.0261.0960.13
Oct 06, 202160.58-0.76-1.25%61.3461.4459.99
Oct 05, 202161.400.040.07%61.3661.5360.69
Oct 04, 202161.30-0.03-0.05%61.3361.8561.08
Oct 01, 202161.36-0.01-0.02%61.3761.7461.07
Sep 30, 202162.08-0.99-1.60%63.0763.1661.79
Sep 29, 202162.78-0.51-0.81%63.2963.8762.41
Sep 28, 202163.110.180.28%62.9363.3762.65
Sep 27, 202163.06-0.53-0.84%63.5963.6162.69
Sep 24, 202162.89-0.95-1.52%63.8463.9162.79
Sep 23, 202163.83-0.37-0.58%64.2064.3263.59
Sep 22, 202163.66-0.09-0.14%63.7564.3363.47
Sep 21, 202163.19-0.27-0.43%63.4663.9562.92
Sep 20, 202162.830.250.39%62.5863.3962.20
Sep 17, 202162.81-0.43-0.68%63.2463.5462.37
Sep 16, 202162.740.010.02%62.7363.1762.45
Sep 15, 202162.03-0.52-0.84%62.5662.9661.87
Sep 14, 202162.10-0.45-0.72%62.5462.6761.75
Sep 13, 202162.490.500.81%61.9962.6561.69
Sep 10, 202161.62-0.39-0.63%62.0162.0261.25
Sep 09, 202161.54-1.31-2.13%62.8563.1761.38
Sep 08, 202163.67-0.29-0.46%63.9664.3763.24
Sep 07, 202164.200.250.39%63.9564.4863.80
Sep 06, 202163.990.671.05%63.3264.1962.95
Sep 03, 202163.06-0.08-0.12%63.1463.3662.40
Sep 02, 202162.580.390.62%62.1962.7362.14
Sep 01, 202162.26-0.30-0.48%62.5662.9161.95
Aug 31, 202161.55-1.64-2.67%63.1963.2061.34
Aug 27, 202161.710.300.48%61.4161.8360.98
Aug 26, 202160.95-0.29-0.47%61.2361.4660.53
Aug 25, 202160.97-0.48-0.79%61.4561.6160.85
Aug 24, 202161.10-0.17-0.28%61.2761.3560.71
Aug 23, 202160.850.340.57%60.5060.9460.25
Aug 20, 202160.03-0.40-0.66%60.4360.6159.53
Aug 19, 202160.19-0.60-1.00%60.7960.8659.65

Отваряй дълги и къси позиции с DCC с ливъридж
Купувай и продавай DCC PLC -£0.471 (1.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image