CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DocGo
DocGo
Днес
-0.19 (-1.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20239.61-0.57-5.93%10.1810.219.51
Feb 07, 20239.80-0.61-6.22%10.4110.419.56
Feb 06, 20239.90-0.46-4.65%10.3610.379.79
Feb 03, 202310.09-0.04-0.40%10.1310.2910.02
Feb 02, 202310.11-0.07-0.69%10.1810.479.98
Feb 01, 202310.00-0.35-3.50%10.3510.509.78
Jan 31, 202310.000.000.00%10.0010.109.77
Jan 30, 20239.91-1.04-10.49%10.9510.959.67
Jan 27, 20239.960.050.50%9.9110.069.72
Jan 26, 20239.900.060.61%9.8410.029.55
Jan 25, 20239.510.131.37%9.389.619.24
Jan 24, 20239.33-0.20-2.14%9.539.839.22
Jan 23, 20239.510.404.21%9.119.569.02
Jan 20, 20239.070.475.18%8.609.178.45
Jan 19, 20238.450.010.12%8.448.648.23
Jan 18, 20238.41-0.11-1.31%8.528.558.32
Jan 17, 20238.35-0.05-0.60%8.408.498.07
Jan 13, 20238.320.404.81%7.928.447.81
Jan 12, 20237.790.273.47%7.527.807.16
Jan 11, 20237.24-0.24-3.31%7.487.487.21
Jan 10, 20237.29-0.36-4.94%7.657.657.01
Jan 09, 20237.29-0.21-2.88%7.507.637.05
Jan 06, 20237.24-0.46-6.35%7.707.706.83
Jan 05, 20236.98-0.19-2.72%7.177.176.79
Jan 04, 20237.20-0.30-4.17%7.507.667.12
Jan 03, 20237.400.070.95%7.337.467.10
Dec 30, 20227.08-0.24-3.39%7.327.326.77
Dec 29, 20226.830.091.32%6.746.896.59
Dec 28, 20226.52-0.40-6.13%6.927.026.39
Dec 27, 20226.53-0.52-7.96%7.057.056.51
Dec 23, 20226.92-0.46-6.65%7.387.386.73
Dec 22, 20226.88-0.28-4.07%7.167.256.69
Dec 21, 20227.040.496.96%6.557.136.49
Dec 20, 20226.41-0.47-7.33%6.886.886.40
Dec 19, 20226.71-0.46-6.86%7.177.176.60
Dec 16, 20226.980.040.57%6.947.186.79
Dec 15, 20226.97-0.15-2.15%7.127.126.72
Dec 14, 20226.90-0.24-3.48%7.147.146.75
Dec 13, 20226.76-0.58-8.58%7.347.346.56
Dec 12, 20226.820.060.88%6.766.956.61
Dec 09, 20226.63-0.33-4.98%6.967.046.56
Dec 08, 20226.63-0.30-4.52%6.936.946.57
Dec 07, 20226.81-0.56-8.22%7.377.376.50
Dec 06, 20226.56-0.77-11.74%7.337.436.52
Dec 05, 20226.89-0.57-8.27%7.467.466.85
Dec 02, 20227.33-0.47-6.41%7.807.927.11
Dec 01, 20227.26-0.24-3.31%7.507.637.20
Nov 30, 20227.370.141.90%7.237.387.01
Nov 29, 20227.07-0.02-0.28%7.097.096.87
Nov 28, 20226.86-0.22-3.21%7.087.086.64
Nov 25, 20226.78-0.31-4.57%7.097.096.74
Nov 23, 20226.79-0.46-6.77%7.257.256.69
Nov 22, 20226.80-0.26-3.82%7.067.096.56
Nov 21, 20226.67-0.37-5.55%7.047.166.57
Nov 18, 20227.06-0.52-7.37%7.588.267.01
Nov 17, 20227.15-0.85-11.89%8.008.007.06
Nov 16, 20227.71-1.11-14.40%8.828.857.69
Nov 15, 20228.25-0.56-6.79%8.818.818.16
Nov 14, 20228.540.263.04%8.288.808.04
Nov 11, 20228.03-0.24-2.99%8.278.277.61
Nov 10, 20227.820.324.09%7.507.967.47
Nov 09, 20227.35-0.41-5.58%7.767.767.15
Nov 08, 20227.80-0.64-8.21%8.448.497.04
Nov 07, 20228.08-0.46-5.69%8.548.677.84
Nov 04, 20228.46-1.25-14.78%9.719.988.30
Nov 03, 20229.27-0.44-4.75%9.719.979.26
Nov 02, 20229.51-0.62-6.52%10.1310.159.49
Nov 01, 202210.240.232.25%10.0110.309.88
Oct 31, 20229.920.262.62%9.6610.019.51
Oct 28, 20229.640.010.10%9.639.739.10
Oct 27, 20229.49-0.78-8.22%10.2710.609.49
Oct 26, 202210.18-0.74-7.27%10.9210.9210.15
Oct 25, 202210.45-0.40-3.83%10.8511.2210.18
Oct 24, 202210.72-0.44-4.10%11.1611.1610.66
Oct 21, 202210.82-0.38-3.51%11.2011.2410.62
Oct 20, 202211.10-0.23-2.07%11.3311.3310.93
Oct 19, 202211.000.000.00%11.0011.3310.78
Oct 18, 202210.91-0.23-2.11%11.1411.2110.68
Oct 17, 202210.71-0.37-3.45%11.0811.2210.57
Oct 14, 202210.66-0.59-5.53%11.2511.4610.19
Oct 13, 202211.110.020.18%11.0911.2510.68
Oct 12, 202211.10-0.16-1.44%11.2611.2610.66
Oct 11, 202211.090.332.98%10.7611.4410.75
Oct 10, 202210.67-0.35-3.28%11.0211.0210.56
Oct 07, 202210.70-0.39-3.64%11.0911.1910.54
Oct 06, 202210.880.171.56%10.7111.1310.71
Oct 05, 202210.62-0.30-2.82%10.9211.0010.27
Oct 04, 202210.880.565.15%10.3211.0110.32
Oct 03, 202210.02-0.20-2.00%10.2210.259.56
Sep 30, 20229.94-0.05-0.50%9.9910.279.82
Sep 29, 202210.04-0.26-2.59%10.3010.469.81
Sep 28, 202210.320.454.36%9.8710.429.77
Sep 27, 20229.78-0.50-5.11%10.2810.479.56
Sep 26, 202210.000.505.00%9.5010.289.43
Sep 23, 20229.44-0.19-2.01%9.639.639.16
Sep 22, 20229.58-0.03-0.31%9.619.649.22
Sep 21, 20229.62-0.04-0.42%9.669.809.51
Sep 20, 20229.49-0.22-2.32%9.7110.169.33
Sep 19, 20229.790.121.23%9.679.979.60
Sep 16, 20229.72-0.22-2.26%9.9410.129.60
Sep 15, 20229.97-0.24-2.41%10.2110.379.92
Sep 14, 202210.080.222.18%9.8610.099.60
Sep 13, 20229.77-0.29-2.97%10.0610.229.73
Sep 12, 20229.94-0.22-2.21%10.1610.169.71
Sep 09, 20229.96-0.05-0.50%10.0110.139.73
Sep 08, 20229.910.131.31%9.789.969.59
Sep 07, 20229.720.010.10%9.719.969.66
Sep 06, 20229.69-0.28-2.89%9.979.979.53
Sep 02, 20229.83-0.51-5.19%10.3410.349.82
Sep 01, 202210.01-0.18-1.80%10.1910.249.85
Aug 31, 202210.21-0.39-3.87%10.6110.6110.16
Aug 30, 202210.34-0.06-0.63%10.4110.5410.19
Aug 29, 202210.27-0.04-0.43%10.3210.5310.22
Aug 26, 202210.310.010.11%10.3010.6910.20
Aug 25, 202210.25-0.44-4.32%10.7010.7010.21
Aug 24, 202210.490.262.46%10.2410.6810.20
Aug 23, 202210.15-0.17-1.67%10.3210.4710.01
Aug 22, 202210.210.040.38%10.1710.549.89
Aug 19, 20229.91-0.46-4.65%10.3810.469.89
Aug 18, 202210.24-0.20-1.98%10.4410.459.89
Aug 17, 202210.430.151.46%10.2810.4910.24
Aug 16, 202210.250.010.12%10.2410.4110.03
Aug 15, 202210.21-0.17-1.64%10.3810.409.89
Aug 12, 202210.190.050.50%10.1410.229.67
Aug 11, 20229.760.191.94%9.5710.029.39
Aug 10, 20229.410.151.58%9.269.929.21
Aug 09, 20229.09-0.43-4.72%9.519.518.93
Aug 08, 20228.80-0.01-0.16%8.819.018.74
Aug 05, 20228.780.414.64%8.378.788.27
Aug 04, 20228.41-0.15-1.80%8.568.668.29
Aug 03, 20228.310.202.41%8.118.377.93
Aug 02, 20228.01-0.16-1.96%8.168.167.91
Aug 01, 20227.990.212.69%7.788.087.64
Jul 29, 20227.74-0.01-0.14%7.757.807.57
Jul 28, 20227.62-0.17-2.23%7.797.917.33
Jul 27, 20227.61-0.14-1.87%7.757.817.32
Jul 26, 20227.34-0.27-3.71%7.617.617.32
Jul 25, 20227.54-0.47-6.25%8.018.017.18
Jul 22, 20227.23-0.25-3.51%7.497.567.13
Jul 21, 20227.49-0.08-1.06%7.577.607.35
Jul 20, 20227.43-0.33-4.48%7.777.787.32
Jul 19, 20227.52-0.23-3.11%7.757.827.36
Jul 18, 20227.43-0.70-9.37%8.128.137.41
Jul 15, 20227.57-0.13-1.71%7.697.787.26
Jul 14, 20227.31-0.49-6.73%7.807.807.15
Jul 13, 20227.40-1.00-13.45%8.408.407.32
Jul 12, 20227.50-0.54-7.17%8.048.147.41
Jul 11, 20227.48-0.84-11.18%8.318.317.42
Jul 08, 20227.67-0.39-5.12%8.078.147.61
Jul 07, 20227.77-0.52-6.73%8.298.297.74
Jul 06, 20227.77-0.12-1.60%7.907.917.57
Jul 05, 20227.710.283.56%7.447.747.10
Jul 01, 20227.29-0.15-2.04%7.447.447.01
Jun 30, 20227.150.182.50%6.977.206.89
Jun 29, 20227.00-0.42-6.05%7.437.446.87
Jun 28, 20226.89-0.13-1.90%7.027.286.79
Jun 27, 20227.00-0.53-7.52%7.527.536.77
Jun 24, 20227.13-0.76-10.71%7.897.897.08
Jun 23, 20227.51-0.36-4.80%7.877.917.32
Jun 22, 20227.67-0.14-1.89%7.827.857.29
Jun 21, 20227.80-0.21-2.67%8.018.387.75
Jun 17, 20227.81-0.22-2.79%8.038.037.35
Jun 16, 20227.47-0.30-4.01%7.788.027.09
Jun 15, 20227.500.141.91%7.357.687.15
Jun 14, 20226.980.192.69%6.797.006.44
Jun 13, 20226.59-0.08-1.29%6.677.096.55
Jun 10, 20226.86-0.08-1.12%6.947.016.69
Jun 09, 20226.97-0.52-7.43%7.497.546.94
Jun 08, 20227.540.010.15%7.537.807.29
Jun 07, 20227.54-0.72-9.50%8.258.366.83
Jun 06, 20228.300.010.08%8.298.598.17
Jun 03, 20228.11-0.26-3.18%8.378.377.86
Jun 02, 20228.100.374.53%7.738.157.49
Jun 01, 20227.49-0.19-2.48%7.687.797.36
May 31, 20227.60-0.11-1.43%7.717.837.17
May 27, 20227.510.172.32%7.347.757.32
May 26, 20227.240.141.93%7.107.347.09
May 25, 20226.980.000.01%6.987.076.68
May 24, 20226.750.253.72%6.506.966.38
May 23, 20226.45-0.05-0.76%6.506.646.18
May 20, 20226.240.00-0.08%6.256.426.03
May 19, 20226.160.223.63%5.946.235.88

Отваряй дълги и къси позиции с DCGO с ливъридж
Купувай и продавай DocGo Inc -$0.22 (2.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image