CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Donaldson
Donaldson
Днес
+1.37 (+2.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202362.400.540.87%61.8663.1261.33
Jan 30, 202361.03-1.48-2.43%62.5162.8060.98
Jan 27, 202361.72-0.54-0.87%62.2662.2661.47
Jan 26, 202361.53-0.15-0.24%61.6862.2760.85
Jan 25, 202360.97-0.75-1.23%61.7262.5160.37
Jan 24, 202361.060.300.49%60.7661.4860.04
Jan 23, 202360.310.010.02%60.3060.7159.88
Jan 20, 202359.65-0.06-0.10%59.7160.7759.06
Jan 19, 202358.96-1.83-3.10%60.7962.3258.94
Jan 18, 202360.53-1.20-1.98%61.7362.2560.45
Jan 17, 202361.17-1.05-1.72%62.2262.4561.16
Jan 13, 202361.740.260.42%61.4862.0061.23
Jan 12, 202361.30-0.33-0.54%61.6361.8861.09
Jan 11, 202361.14-0.04-0.07%61.1861.3260.76
Jan 10, 202360.71-0.21-0.35%60.9260.9260.14
Jan 09, 202360.24-0.46-0.76%60.7060.9859.96
Jan 06, 202360.250.580.96%59.6760.7159.38
Jan 05, 202358.47-1.25-2.14%59.7260.1558.22
Jan 04, 202359.24-0.50-0.84%59.7460.0658.58
Jan 03, 202359.05-0.37-0.63%59.4259.7158.48
Dec 30, 202258.94-1.35-2.29%60.2961.1658.42
Dec 29, 202259.600.030.05%59.5760.8359.22
Dec 28, 202258.65-1.84-3.14%60.4960.6958.61
Dec 27, 202259.94-0.27-0.45%60.2160.5659.82
Dec 23, 202259.74-0.36-0.60%60.1060.5859.26
Dec 22, 202259.39-1.94-3.27%61.3361.3358.77
Dec 21, 202260.460.460.76%60.0061.4259.62
Dec 20, 202259.130.130.22%59.0059.9258.35
Dec 19, 202258.29-1.85-3.17%60.1460.4058.16
Dec 16, 202258.78-1.24-2.11%60.0260.3758.25
Dec 15, 202259.13-1.63-2.76%60.7661.2958.88
Dec 14, 202259.88-0.72-1.20%60.6061.7759.50
Dec 13, 202259.96-1.40-2.33%61.3661.5259.85
Dec 12, 202259.64-0.41-0.69%60.0560.1259.17
Dec 09, 202259.50-0.57-0.96%60.0760.4159.36
Dec 08, 202259.54-0.36-0.60%59.9060.0859.27
Dec 07, 202259.29-0.64-1.08%59.9360.6459.24
Dec 06, 202259.29-0.98-1.65%60.2761.2558.53
Dec 05, 202259.57-1.23-2.06%60.8061.1559.25
Dec 02, 202260.85-0.43-0.71%61.2861.7160.42
Dec 01, 202261.00-1.30-2.13%62.3062.4260.12
Nov 30, 202260.94-1.08-1.77%62.0262.2858.07
Nov 29, 202259.26-1.25-2.11%60.5161.5559.10
Nov 28, 202259.76-1.38-2.31%61.1461.3359.48
Nov 25, 202261.17-0.41-0.67%61.5862.3060.96
Nov 23, 202260.70-0.47-0.77%61.1761.7460.62
Nov 22, 202260.930.010.02%60.9261.4860.20
Nov 21, 202260.19-0.36-0.60%60.5561.5360.01
Nov 18, 202259.87-1.49-2.49%61.3661.5359.16
Nov 17, 202259.98-0.98-1.63%60.9661.6658.89
Nov 16, 202260.41-0.63-1.04%61.0461.4460.13
Nov 15, 202260.33-0.22-0.36%60.5561.6459.73
Nov 14, 202258.92-1.31-2.22%60.2360.2358.91
Nov 11, 202259.57-1.22-2.05%60.7961.2559.47
Nov 10, 202260.210.090.15%60.1261.1859.48
Nov 09, 202258.54-1.22-2.08%59.7660.1458.26
Nov 08, 202258.94-0.55-0.93%59.4960.1158.61
Nov 07, 202259.260.150.25%59.1159.2658.44
Nov 04, 202258.60-1.02-1.74%59.6259.6557.76
Nov 03, 202257.340.510.89%56.8357.9055.87
Nov 02, 202256.63-1.70-3.00%58.3359.0656.59
Nov 01, 202258.02-0.15-0.26%58.1758.5957.29
Oct 31, 202257.50-0.17-0.30%57.6757.9357.28
Oct 28, 202257.400.691.20%56.7157.5356.48
Oct 27, 202256.080.050.09%56.0356.6955.81
Oct 26, 202255.26-0.96-1.74%56.2256.4155.04
Oct 25, 202255.310.320.58%54.9955.5454.76
Oct 24, 202254.620.460.84%54.1654.6953.71
Oct 21, 202253.191.082.03%52.1153.9351.64
Oct 20, 202251.50-1.66-3.22%53.1653.3151.30
Oct 19, 202252.83-1.22-2.31%54.0554.0552.23
Oct 18, 202253.08-0.04-0.08%53.1253.6052.59
Oct 17, 202252.110.170.33%51.9453.1451.73
Oct 14, 202250.81-1.29-2.54%52.1052.5850.54
Oct 13, 202251.750.611.18%51.1452.0049.31
Oct 12, 202250.25-1.12-2.23%51.3752.3250.22
Oct 11, 202250.73-0.54-1.06%51.2752.4650.38
Oct 10, 202250.69-0.88-1.74%51.5752.6450.29
Oct 07, 202250.70-0.86-1.70%51.5652.3650.15
Oct 06, 202251.46-1.12-2.18%52.5853.5551.34
Oct 05, 202252.00-0.16-0.31%52.1652.5451.52
Oct 04, 202252.190.721.38%51.4752.5051.39
Oct 03, 202250.590.581.15%50.0150.8749.60
Sep 30, 202249.07-1.09-2.22%50.1650.6348.99
Sep 29, 202249.72-1.05-2.11%50.7750.9749.12
Sep 28, 202250.540.781.54%49.7650.9749.42
Sep 27, 202248.86-1.17-2.39%50.0350.7248.18
Sep 26, 202249.30-0.99-2.01%50.2950.8749.30
Sep 23, 202249.67-1.38-2.78%51.0551.7049.02
Sep 22, 202250.90-1.00-1.96%51.9052.9150.58
Sep 21, 202251.54-1.25-2.43%52.7953.2851.52
Sep 20, 202251.86-1.22-2.35%53.0853.5051.38
Sep 19, 202252.420.561.07%51.8652.6251.54
Sep 16, 202251.670.340.66%51.3352.6350.94
Sep 15, 202251.66-1.03-1.99%52.6952.7351.29
Sep 14, 202252.05-0.44-0.85%52.4953.6951.49
Sep 13, 202251.89-0.94-1.81%52.8353.7051.61
Sep 12, 202253.18-0.66-1.24%53.8453.9652.90
Sep 09, 202252.81-0.59-1.12%53.4053.4152.60
Sep 08, 202252.38-0.51-0.97%52.8953.4551.49
Sep 07, 202252.250.480.92%51.7752.5851.17
Sep 06, 202251.18-0.36-0.70%51.5451.8950.61
Sep 02, 202250.88-2.05-4.03%52.9353.0050.72
Sep 01, 202251.72-0.02-0.04%51.7451.7650.90
Aug 31, 202251.40-2.41-4.69%53.8153.8150.81
Aug 30, 202252.97-1.07-2.02%54.0455.2452.71
Aug 29, 202253.51-0.38-0.71%53.8954.5852.92
Aug 26, 202253.41-2.58-4.83%55.9957.3953.39
Aug 25, 202255.40-0.35-0.63%55.7556.9454.91
Aug 24, 202254.80-0.28-0.51%55.0855.7554.46
Aug 23, 202254.47-0.03-0.06%54.5055.1654.38
Aug 22, 202254.45-1.96-3.60%56.4156.9954.39
Aug 19, 202256.06-1.00-1.78%57.0657.3955.70
Aug 18, 202256.74-0.43-0.76%57.1757.3856.41
Aug 17, 202256.48-0.45-0.80%56.9357.1056.25
Aug 16, 202257.05-0.11-0.19%57.1657.5656.68
Aug 15, 202256.79-0.59-1.04%57.3857.8656.26
Aug 12, 202256.930.230.40%56.7057.0556.02
Aug 11, 202255.98-0.80-1.43%56.7856.7955.87
Aug 10, 202255.860.651.16%55.2156.0255.10
Aug 09, 202254.08-1.00-1.85%55.0855.3653.96
Aug 08, 202254.73-0.72-1.32%55.4556.2954.45
Aug 05, 202254.62-0.12-0.22%54.7455.5254.01
Aug 04, 202254.66-0.41-0.75%55.0755.1454.54
Aug 03, 202254.55-1.19-2.18%55.7455.7454.23
Aug 02, 202254.59-0.69-1.26%55.2856.0054.22
Aug 01, 202254.980.210.38%54.7755.8654.11
Jul 29, 202254.440.470.86%53.9754.5953.44
Jul 28, 202253.330.220.41%53.1153.5852.57
Jul 27, 202252.660.360.68%52.3052.7951.73
Jul 26, 202251.930.250.48%51.6852.0050.94
Jul 25, 202251.15-0.61-1.19%51.7652.0550.85
Jul 22, 202251.21-1.06-2.07%52.2752.4551.03
Jul 21, 202251.530.571.11%50.9651.5550.47
Jul 20, 202250.81-0.23-0.45%51.0451.1250.15
Jul 19, 202250.471.252.48%49.2250.5149.09
Jul 18, 202248.33-1.06-2.19%49.3950.7548.26
Jul 15, 202248.710.240.49%48.4749.3048.17
Jul 14, 202247.61-0.83-1.74%48.4448.4647.24
Jul 13, 202248.33-0.01-0.02%48.3449.0747.84
Jul 12, 202248.60-0.51-1.05%49.1149.7848.39
Jul 11, 202248.85-0.27-0.55%49.1249.8448.71
Jul 08, 202249.02-1.29-2.63%50.3151.1048.95
Jul 07, 202249.760.130.26%49.6351.1648.75
Jul 06, 202248.52-0.48-0.99%49.0049.7148.17
Jul 05, 202248.44-0.20-0.41%48.6449.9847.02
Jul 01, 202248.58-0.49-1.01%49.0749.5047.73
Jun 30, 202248.16-0.08-0.17%48.2449.3847.33
Jun 29, 202248.12-0.88-1.83%49.0049.3847.69
Jun 28, 202248.43-1.05-2.17%49.4849.8648.39
Jun 27, 202248.880.080.16%48.8049.5548.22
Jun 24, 202248.11-0.24-0.50%48.3548.8847.87
Jun 23, 202247.56-0.87-1.83%48.4349.6046.93
Jun 22, 202247.420.220.46%47.2048.3746.56
Jun 21, 202247.04-0.20-0.43%47.2448.6446.13
Jun 17, 202246.33-0.42-0.91%46.7547.3046.15
Jun 16, 202246.33-1.89-4.08%48.2249.0846.09
Jun 15, 202248.300.100.21%48.2049.2147.67
Jun 14, 202248.02-1.31-2.73%49.3349.3347.56
Jun 13, 202248.84-0.93-1.90%49.7749.9848.59
Jun 10, 202250.54-1.08-2.14%51.6252.3650.31
Jun 09, 202252.08-1.08-2.07%53.1653.5052.08
Jun 08, 202252.81-0.43-0.81%53.2453.8052.67
Jun 07, 202253.520.010.02%53.5154.0652.77
Jun 06, 202253.30-0.70-1.31%54.0054.5053.20
Jun 03, 202253.29-0.34-0.64%53.6353.7652.73
Jun 02, 202253.720.961.79%52.7653.7851.69
Jun 01, 202251.14-0.87-1.70%52.0152.0150.00
May 31, 202252.34-0.67-1.28%53.0153.0151.32
May 27, 202252.49-0.07-0.13%52.5653.0152.04
May 26, 202251.840.420.81%51.4252.2651.40
May 25, 202250.650.330.65%50.3251.2449.61
May 24, 202249.76-0.86-1.73%50.6250.6248.73
May 23, 202249.96-0.88-1.76%50.8451.5249.67
May 20, 202249.82-0.82-1.65%50.6451.5149.00
May 19, 202249.92-0.09-0.18%50.0150.6449.53
May 18, 202250.05-1.45-2.90%51.5051.5149.92
May 17, 202251.480.991.92%50.4951.4850.48
May 16, 202249.71-0.80-1.61%50.5150.5148.60
May 13, 202249.67-0.83-1.67%50.5050.5149.17
May 12, 202249.73-0.20-0.40%49.9349.9348.55
May 11, 202248.52-1.05-2.16%49.5750.1348.33
May 10, 202249.36-1.65-3.34%51.0151.0148.66
May 09, 202250.210.160.32%50.0550.8849.77
May 06, 202250.28-0.39-0.78%50.6751.6149.21
May 05, 202250.72-1.61-3.17%52.3353.0750.29
May 04, 202252.361.713.27%50.6552.6650.12
May 03, 202250.330.020.04%50.3150.5148.89
May 02, 202249.22-1.09-2.21%50.3150.3148.18
Apr 29, 202249.05-5.10-10.40%54.1554.1548.84
Apr 28, 202250.77-2.08-4.10%52.8552.8549.97
Apr 27, 202250.40-0.21-0.42%50.6151.6950.11
Apr 26, 202250.25-1.64-3.26%51.8951.9150.23
Apr 25, 202251.86-2.37-4.57%54.2354.2350.15
Apr 22, 202251.47-3.55-6.90%55.0255.0251.42
Apr 21, 202252.74-0.59-1.12%53.3354.8852.47
Apr 20, 202252.58-0.44-0.84%53.0253.2252.33
Apr 19, 202251.831.192.30%50.6452.1050.49
Apr 18, 202250.18-0.35-0.70%50.5352.8449.87
Apr 14, 202250.48-2.46-4.87%52.9452.9450.26
Apr 13, 202250.89-0.39-0.77%51.2853.0150.70
Apr 12, 202250.83-0.74-1.46%51.5752.8550.54
Apr 11, 202251.23-1.18-2.30%52.4152.8451.16
Apr 08, 202251.780.020.04%51.7652.1851.01
Apr 07, 202251.45-0.25-0.49%51.7052.6650.66
Apr 06, 202251.320.551.07%50.7752.9350.28
Apr 05, 202251.02-1.99-3.90%53.0153.0150.92
Apr 04, 202251.67-1.64-3.17%53.3153.6451.64
Apr 01, 202252.900.420.79%52.4855.0152.30
Mar 31, 202251.95-1.34-2.58%53.2954.0951.95
Mar 30, 202252.86-1.59-3.01%54.4554.9152.55
Mar 29, 202253.960.911.69%53.0554.1653.04
Mar 28, 202252.54-2.47-4.70%55.0155.0252.09
Mar 25, 202252.59-0.55-1.05%53.1453.1452.02
Mar 24, 202252.19-0.09-0.17%52.2853.2151.67
Mar 23, 202251.77-1.07-2.07%52.8453.9251.76
Mar 22, 202252.78-0.92-1.74%53.7054.6652.44
Mar 21, 202253.00-0.25-0.47%53.2553.6452.41
Mar 18, 202252.64-0.63-1.20%53.2753.9852.05
Mar 17, 202252.640.170.32%52.4753.1352.10
Mar 16, 202252.48-0.10-0.19%52.5853.9851.39
Mar 15, 202251.87-6.21-11.97%58.0858.0850.82
Mar 14, 202251.04-0.73-1.43%51.7755.8250.59
Mar 11, 202250.17-2.78-5.54%52.9557.3150.13
Mar 10, 202251.13-3.66-7.16%54.7955.8050.55
Mar 09, 202251.54-0.21-0.41%51.7556.1851.32
Mar 08, 202250.200.260.52%49.9452.2548.62
Mar 07, 202248.88-2.15-4.40%51.0352.4248.85
Mar 04, 202250.76-1.76-3.47%52.5252.8250.52
Mar 03, 202252.91-1.50-2.84%54.4156.5152.84
Mar 02, 202253.32-3.22-6.04%56.5456.7352.32
Mar 01, 202252.91-3.18-6.01%56.0956.0952.50
Feb 28, 202254.29-1.94-3.57%56.2356.2353.63
Feb 25, 202254.20-1.53-2.82%55.7355.7353.05
Feb 24, 202252.870.490.93%52.3853.8551.25
Feb 23, 202252.47-1.60-3.05%54.0758.1652.40
Feb 22, 202253.04-0.64-1.21%53.6854.1052.86
Feb 18, 202253.61-0.57-1.06%54.1854.9053.57
Feb 17, 202253.40-5.30-9.93%58.7059.0453.23
Feb 16, 202254.36-0.31-0.57%54.6756.2053.73
Feb 15, 202254.28-0.39-0.72%54.6755.5853.85
Feb 14, 202253.60-5.17-9.65%58.7758.7753.21
Feb 11, 202253.40-3.42-6.40%56.8256.8253.19
Feb 10, 202253.81-0.91-1.69%54.7258.5753.55
Feb 09, 202255.08-0.58-1.05%55.6656.2754.98
Feb 08, 202254.76-1.42-2.59%56.1856.2254.29
Feb 07, 202254.22-0.36-0.66%54.5856.6854.07
Feb 04, 202254.19-2.55-4.71%56.7457.0253.56
Feb 03, 202254.84-2.82-5.14%57.6658.2854.68
Feb 02, 202255.62-1.18-2.12%56.8057.9355.41
Feb 01, 202255.98-0.59-1.05%56.5758.4855.20
Jan 31, 202255.670.731.31%54.9456.1954.34
Jan 28, 202254.990.010.02%54.9856.2053.07
Jan 27, 202254.14-1.94-3.58%56.0858.2753.58
Jan 26, 202255.16-2.92-5.29%58.0858.2354.86
Jan 25, 202255.52-2.05-3.69%57.5758.9854.84
Jan 24, 202257.731.322.29%56.4158.0954.64
Jan 21, 202256.07-0.86-1.53%56.9361.4955.79
Jan 20, 202256.30-2.79-4.96%59.0959.2756.29
Jan 19, 202257.88-2.60-4.49%60.4860.6657.65
Jan 18, 202257.72-2.10-3.64%59.8260.0757.49
Jan 14, 202259.27-0.84-1.42%60.1161.6158.72
Jan 13, 202260.090.130.22%59.9661.5159.15
Jan 12, 202258.74-0.82-1.40%59.5661.0058.61
Jan 11, 202258.41-3.65-6.25%62.0662.0657.42
Jan 10, 202258.43-1.45-2.48%59.8859.9658.05
Jan 07, 202259.62-0.01-0.02%59.6361.9059.01
Jan 06, 202259.46-1.03-1.73%60.4961.5658.90
Jan 05, 202259.39-0.85-1.43%60.2460.8959.35
Jan 04, 202259.650.731.22%58.9260.4058.92
Jan 03, 202258.68-1.06-1.81%59.7460.0658.23
Dec 31, 202159.28-0.21-0.35%59.4960.3358.94
Dec 30, 202158.74-1.55-2.64%60.2960.3758.72
Dec 29, 202159.20-0.02-0.03%59.2260.4358.75
Dec 28, 202158.730.200.34%58.5359.0558.28
Dec 27, 202158.01-0.27-0.47%58.2859.6457.33
Dec 23, 202157.680.030.05%57.6559.9557.52
Dec 22, 202157.09-0.42-0.74%57.5158.8456.96
Dec 21, 202157.420.150.26%57.2757.6956.19
Dec 20, 202155.72-1.97-3.54%57.6960.5855.16
Dec 17, 202157.46-1.70-2.96%59.1660.1057.35
Dec 16, 202158.39-1.45-2.48%59.8460.1558.17
Dec 15, 202159.00-0.66-1.12%59.6661.4558.13
Dec 14, 202158.59-0.59-1.01%59.1861.1858.01
Dec 13, 202158.44-0.76-1.30%59.2060.1858.09
Dec 10, 202159.04-0.46-0.78%59.5060.4558.74
Dec 09, 202158.69-1.22-2.08%59.9160.2858.37
Dec 08, 202158.790.490.83%58.3060.1957.94
Dec 07, 202157.98-0.69-1.19%58.6760.1757.70
Dec 06, 202157.761.202.08%56.5658.0456.23
Dec 03, 202155.79-2.12-3.80%57.9158.3155.17
Dec 02, 202156.990.651.14%56.3457.6755.92
Dec 01, 202155.56-3.85-6.93%59.4159.4855.51
Nov 30, 202156.59-2.84-5.02%59.4360.5956.25
Nov 29, 202159.02-0.53-0.90%59.5561.2659.00
Nov 26, 202158.84-1.68-2.86%60.5262.8258.46
Nov 24, 202160.52-0.80-1.32%61.3265.9160.19
Nov 23, 202161.22-1.60-2.61%62.8263.1361.08
Nov 22, 202161.20-0.49-0.80%61.6962.0760.91
Nov 19, 202160.69-1.26-2.08%61.9563.4560.51
Nov 18, 202161.25-2.59-4.23%63.8463.8461.09
Nov 17, 202161.96-0.36-0.58%62.3262.3661.10
Nov 16, 202162.30-0.77-1.24%63.0763.2562.16
Nov 15, 202162.15-0.94-1.51%63.0963.1062.05
Nov 12, 202162.440.330.53%62.1162.7361.89
Nov 11, 202161.74-0.46-0.75%62.2062.4460.94
Nov 10, 202161.63-0.40-0.65%62.0362.0560.96
Nov 09, 202161.35-0.98-1.60%62.3362.4260.72
Nov 08, 202161.40-0.79-1.29%62.1962.3961.21
Nov 05, 202161.44-0.07-0.11%61.5161.8861.08
Nov 04, 202160.80-1.13-1.86%61.9361.9860.60
Nov 03, 202161.15-0.94-1.54%62.0962.1460.72
Nov 02, 202161.66-0.10-0.16%61.7661.7760.99
Nov 01, 202160.950.280.46%60.6761.0759.82
Oct 29, 202160.02-0.81-1.35%60.8360.9459.88
Oct 28, 202160.100.030.05%60.0760.3159.48
Oct 27, 202159.37-0.99-1.67%60.3661.6059.31
Oct 26, 202159.90-1.03-1.72%60.9360.9759.90
Oct 25, 202160.140.390.65%59.7560.7059.61
Oct 22, 202159.79-1.22-2.04%61.0161.1459.74
Oct 21, 202160.24-0.03-0.05%60.2760.3059.65
Oct 20, 202159.96-0.25-0.42%60.2160.4659.51
Oct 19, 202159.52-0.26-0.44%59.7860.0159.28
Oct 18, 202159.070.000.00%59.0759.2758.31
Oct 15, 202158.81-0.10-0.17%58.9159.4158.65
Oct 14, 202158.340.270.46%58.0758.5657.60
Oct 13, 202157.350.440.77%56.9157.7056.06
Oct 12, 202156.62-0.89-1.57%57.5158.0156.52
Oct 11, 202157.04-1.33-2.33%58.3758.6956.99
Oct 08, 202158.17-1.03-1.77%59.2059.5557.96
Oct 07, 202158.45-0.36-0.62%58.8159.3758.33
Oct 06, 202158.02-0.64-1.10%58.6658.6657.35
Oct 05, 202158.57-0.22-0.38%58.7959.0557.77
Oct 04, 202158.22-1.14-1.96%59.3659.4157.98
Oct 01, 202158.680.320.55%58.3659.1157.24
Sep 30, 202157.42-2.85-4.96%60.2760.2857.41
Sep 29, 202159.70-0.57-0.95%60.2760.6059.26
Sep 28, 202159.51-0.88-1.48%60.3960.7859.47
Sep 27, 202159.95-1.01-1.68%60.9660.9759.92
Sep 24, 202160.200.430.71%59.7760.3959.27
Sep 23, 202159.430.350.59%59.0859.8259.05
Sep 22, 202158.86-0.63-1.07%59.4959.8358.67
Sep 21, 202158.56-1.69-2.89%60.2560.5558.35
Sep 20, 202159.70-0.28-0.47%59.9860.3859.02
Sep 17, 202160.31-0.57-0.95%60.8861.2560.16
Sep 16, 202160.33-0.92-1.52%61.2561.3859.72
Sep 15, 202160.57-0.29-0.48%60.8660.9360.00
Sep 14, 202160.15-0.24-0.40%60.3961.0159.88
Sep 13, 202159.95-0.64-1.07%60.5961.0559.36
Sep 10, 202159.69-1.78-2.98%61.4761.4759.62
Sep 09, 202160.58-0.41-0.68%60.9961.6060.53
Sep 08, 202160.74-0.54-0.89%61.2861.3360.54
Sep 07, 202160.84-1.33-2.19%62.1762.6560.84
Sep 03, 202162.23-1.32-2.12%63.5564.4462.16
Sep 02, 202164.35-3.91-6.08%68.2668.9064.04
Sep 01, 202167.29-1.39-2.07%68.6868.8166.64
Aug 31, 202167.77-2.03-3.00%69.8069.8067.63
Aug 30, 202169.10-0.06-0.09%69.1669.4668.79
Aug 27, 202168.70-0.60-0.87%69.3069.7768.46
Aug 26, 202168.35-0.59-0.86%68.9469.1367.95
Aug 25, 202168.48-0.61-0.89%69.0969.1868.39
Aug 24, 202168.530.580.85%67.9568.6767.79
Aug 23, 202167.27-0.77-1.14%68.0468.2267.05
Aug 20, 202166.95-0.20-0.30%67.1567.7366.53
Aug 19, 202166.48-0.68-1.02%67.1667.4166.15

Отваряй дълги и къси позиции с DCI с ливъридж
Купувай и продавай Donaldson Co Inc +$1.31 (2.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image