CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Datacolor
Datacolor
Днес
0.0 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023716.300.300.04%716.00716.30715.10
Jan 31, 2023737.20-94.50-12.82%831.70831.70703.00
Jan 19, 2023726.804.700.65%722.10726.80722.10
Jan 18, 2023717.707.701.07%710.00731.30710.00
Jan 17, 2023712.50-5.80-0.81%718.30725.90712.50
Jan 16, 2023745.9024.103.23%721.80745.90721.80
Jan 13, 2023726.20-3.80-0.52%730.00732.10726.20
Jan 05, 2023710.90-6.50-0.91%717.40717.40710.90
Jan 03, 2023721.800.000.00%721.80721.80721.80
Dec 30, 2022767.2022.702.96%744.50767.20744.50
Dec 22, 2022783.803.800.48%780.00783.80780.00
Dec 15, 2022907.606.100.67%901.50938.90899.70
Dec 14, 2022799.700.000.00%799.70799.70799.70
Dec 08, 2022821.600.000.00%821.60821.60821.60
Dec 07, 2022683.300.800.12%682.50683.30682.50
Dec 06, 2022691.203.100.45%688.10691.20664.80
Dec 05, 2022691.60-5.80-0.84%697.40697.40683.70
Dec 02, 2022726.3010.201.40%716.10726.30709.90
Dec 01, 2022718.50-103.50-14.41%822.00822.00714.50
Nov 30, 2022783.102.100.27%781.00811.80764.50
Nov 14, 2022755.90-6.40-0.85%762.30762.30728.20
Nov 11, 2022764.50-15.80-2.07%780.30780.30751.70
Nov 10, 2022799.10-18.00-2.25%817.10817.10796.40
Nov 09, 2022779.600.000.00%779.60779.60779.60
Nov 04, 2022821.500.000.00%821.50821.50821.50
Oct 28, 2022792.600.000.00%792.60792.60792.60
Oct 27, 2022867.00-113.80-13.13%980.80980.80793.10
Oct 26, 2022928.8042.804.61%886.00928.80877.50
Oct 19, 2022880.500.000.00%880.50880.50880.50
Aug 29, 2022801.607.100.89%794.50801.60794.50
Aug 18, 2022808.603.420.42%805.18808.60692.80
Aug 17, 2022805.45118.1014.66%687.35809.15687.35
Aug 12, 2022692.381.280.18%691.10692.38691.10
Aug 04, 2022697.250.000.00%697.25697.25697.25
Jul 25, 2022802.000.000.00%802.00802.00802.00
Jul 22, 2022756.200.000.00%756.20756.20756.20
Jul 21, 2022731.600.000.00%731.60731.60731.60
Jul 13, 2022725.600.000.00%725.60725.60725.60
Jul 11, 2022743.230.000.00%743.23743.23743.23
Jul 06, 2022713.2838.555.40%674.73713.28674.73
Jun 23, 2022727.7517.202.36%710.55727.75696.85
Jun 17, 2022714.750.750.10%714.00714.75714.00
Jun 16, 2022729.2031.254.29%697.95749.68688.95
May 16, 2022699.1320.502.93%678.63703.10678.63
May 12, 2022703.63-13.37-1.90%717.00717.95698.18
May 11, 2022720.30-9.83-1.36%730.13733.13696.68
May 10, 2022723.63-3.27-0.45%726.90726.90723.63
May 09, 2022735.306.300.86%729.00753.10725.00
May 06, 2022752.05-0.90-0.12%752.95753.53730.13
May 05, 2022750.05-2.60-0.35%752.65752.65740.90
May 03, 2022761.60-2.55-0.33%764.15771.50713.80
May 02, 2022772.40-9.60-1.24%782.00782.00737.90
Apr 29, 2022775.20-48.80-6.30%824.00824.00735.00
Apr 28, 2022787.95-5.45-0.69%793.40819.00787.95
Apr 27, 2022797.257.350.92%789.90797.38766.00
Apr 26, 2022820.3813.281.62%807.10820.38807.10
Apr 25, 2022743.30-9.23-1.24%752.53762.30741.48
Apr 07, 2022731.200.000.00%731.20731.20731.20
Apr 05, 2022735.78-2.32-0.32%738.10738.10734.88
Apr 01, 2022738.25-3.75-0.51%742.00747.33729.60
Mar 31, 2022732.53-3.80-0.52%736.33736.33697.78
Mar 23, 2022748.00-3.45-0.46%751.45763.88748.00
Mar 21, 2022765.0016.002.09%749.00765.75745.00
Mar 18, 2022738.400.000.00%738.40738.40738.40
Mar 15, 2022750.4030.904.12%719.50752.40717.60
Mar 14, 2022749.603.400.45%746.20749.60715.00
Mar 09, 2022735.201.700.23%733.50735.20733.50
Mar 02, 2022739.138.931.21%730.20739.13730.20
Feb 28, 2022739.502.000.27%737.50745.30729.25
Feb 24, 2022694.28-29.95-4.31%724.23738.30677.40
Feb 23, 2022726.00-6.00-0.83%732.00740.13716.90
Feb 18, 2022750.1331.384.18%718.75750.13717.00
Feb 16, 2022734.858.401.14%726.45734.85726.45
Feb 14, 2022736.45-0.23-0.03%736.68736.68727.65
Feb 11, 2022749.405.800.77%743.60749.40741.53
Feb 10, 2022747.60-1.40-0.19%749.00749.00741.60
Feb 09, 2022744.057.951.07%736.10744.05736.10
Feb 03, 2022748.80-6.50-0.87%755.30755.30748.80
Feb 01, 2022748.400.000.00%748.40748.40748.40
Jan 28, 2022759.752.250.30%757.50766.50757.50
Jan 26, 2022768.45-8.33-1.08%776.78776.78768.45
Jan 25, 2022745.753.120.42%742.63745.75729.15
Jan 24, 2022706.28-76.97-10.90%783.25783.25706.28
Jan 19, 2022776.9816.982.19%760.00776.98741.90
Jan 18, 2022767.600.000.00%767.60767.60767.60
Jan 17, 2022757.90-19.65-2.59%777.55777.55757.90
Jan 10, 2022747.950.000.00%747.95747.95747.95
Jan 04, 2022731.450.000.00%731.45731.45731.45
Dec 23, 2021744.300.000.00%744.30744.30744.30
Dec 21, 2021743.18-1.82-0.24%745.00745.00735.05
Dec 20, 2021743.25-17.55-2.36%760.80760.80735.25
Dec 17, 2021739.6316.982.30%722.65739.63718.95
Dec 16, 2021731.8019.302.64%712.50840.40687.75
Dec 15, 2021736.53-1.37-0.19%737.90740.75725.45
Dec 09, 2021751.900.900.12%751.00751.90737.50
Dec 08, 2021758.5015.252.01%743.25758.50743.25
Dec 07, 2021741.50-11.60-1.56%753.10760.25741.50
Dec 06, 2021733.30-24.45-3.33%757.75757.75733.30
Nov 26, 2021766.986.030.79%760.95766.98760.95
Nov 19, 2021762.850.000.00%762.85762.85762.85
Nov 18, 2021738.758.601.16%730.15747.00730.15
Nov 17, 2021731.6049.726.80%681.88789.98681.88
Nov 16, 2021706.357.751.10%698.60706.35698.60
Nov 15, 2021700.20-3.40-0.49%703.60707.95700.20
Nov 12, 2021683.751.550.23%682.20683.75682.20
Nov 11, 2021709.803.200.45%706.60709.80681.50
Nov 10, 2021654.20-52.60-8.04%706.80706.80647.85
Nov 09, 2021694.53-11.27-1.62%705.80705.80692.15
Nov 08, 2021707.101.500.21%705.60718.00705.60
Nov 05, 2021709.353.350.47%706.00718.50704.85
Nov 04, 2021707.781.380.19%706.40719.00706.40
Nov 03, 2021725.5014.902.05%710.60725.50710.60
Nov 02, 2021717.456.250.87%711.20720.75711.20
Nov 01, 2021725.7513.751.89%712.00725.75708.30
Oct 28, 2021734.9829.183.97%705.80763.55705.80
Oct 27, 2021648.50-14.05-2.17%662.55662.55646.63
Oct 26, 2021638.300.000.00%638.30638.30638.30
Oct 22, 2021659.55-7.15-1.08%666.70673.40643.00
Oct 20, 2021677.336.530.96%670.80677.33670.80
Oct 19, 2021670.85-5.08-0.76%675.93680.93664.90
Oct 18, 2021679.1313.531.99%665.60679.13665.60
Oct 14, 2021678.752.370.35%676.38678.75676.38
Sep 24, 2021695.202.350.34%692.85695.20692.85
Sep 23, 2021673.380.000.00%673.38673.38673.38
Sep 22, 2021696.4024.503.52%671.90696.40663.25
Sep 21, 2021699.400.000.00%699.40699.40699.40
Sep 20, 2021646.60-43.53-6.73%690.13690.13646.60
Sep 17, 2021682.88-7.25-1.06%690.13690.13676.10
Sep 16, 2021664.95-11.45-1.72%676.40687.75663.00
Sep 14, 2021692.250.000.00%692.25692.25692.25
Sep 07, 2021681.2036.905.42%644.30684.43644.30
Sep 06, 2021672.80-1.28-0.19%674.08674.08670.50
Aug 26, 2021651.75-11.65-1.79%663.40683.80651.75
Aug 23, 2021665.000.000.00%665.00665.00665.00

Отваряй дълги и къси позиции с DCN с ливъридж
Купувай и продавай Datacolor AG -Fr67.5 (9.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image