CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dime Community Bancshares
Dime Community Bancshares
Днес
+0.30 (+1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.61

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202330.08-0.16-0.53%30.2430.8929.98
Jan 31, 202329.84-0.99-3.32%30.8330.8829.79
Jan 30, 202329.79-0.28-0.94%30.0730.5329.72
Jan 27, 202330.09-4.12-13.69%34.2134.2129.23
Jan 26, 202332.46-2.61-8.04%35.0735.0732.23
Jan 25, 202332.56-3.52-10.81%36.0836.0832.28
Jan 24, 202332.85-1.98-6.03%34.8334.8632.76
Jan 23, 202333.05-2.37-7.17%35.4235.4232.94
Jan 20, 202332.88-2.71-8.24%35.5935.5932.44
Jan 19, 202332.28-2.82-8.74%35.1035.1031.71
Jan 18, 202332.21-2.57-7.98%34.7834.7832.20
Jan 17, 202333.14-0.59-1.78%33.7333.8032.93
Jan 13, 202333.29-1.00-3.00%34.2934.5932.65
Jan 12, 202333.27-0.98-2.95%34.2534.2532.81
Jan 11, 202332.47-4.86-14.97%37.3337.3332.13
Jan 10, 202332.10-2.55-7.94%34.6535.6831.85
Jan 09, 202332.20-1.68-5.22%33.8833.8832.04
Jan 06, 202332.55-1.40-4.30%33.9534.0231.97
Jan 05, 202331.60-2.43-7.69%34.0334.0331.41
Jan 04, 202332.06-4.26-13.29%36.3236.3531.76
Jan 03, 202331.90-1.26-3.95%33.1633.1631.69
Dec 30, 202231.84-5.70-17.90%37.5437.5431.77
Dec 29, 202232.29-0.70-2.17%32.9933.0632.04
Dec 28, 202231.90-1.64-5.14%33.5433.5431.86
Dec 27, 202232.24-4.11-12.75%36.3536.6131.96
Dec 23, 202232.05-0.97-3.03%33.0233.0231.89
Dec 22, 202231.83-1.31-4.12%33.1433.6931.34
Dec 21, 202232.24-3.92-12.16%36.1636.5032.10
Dec 20, 202231.83-1.64-5.15%33.4736.2431.77
Dec 19, 202231.83-1.00-3.14%32.8332.8331.54
Dec 16, 202231.34-0.80-2.55%32.1432.3231.10
Dec 15, 202231.76-0.86-2.71%32.6232.8431.63
Dec 14, 202231.82-1.77-5.56%33.5933.9931.74
Dec 13, 202232.55-0.80-2.46%33.3533.7832.41
Dec 12, 202232.45-0.64-1.97%33.0933.0932.16
Dec 09, 202232.45-0.35-1.08%32.8033.0832.29
Dec 08, 202232.52-1.22-3.75%33.7434.0832.31
Dec 07, 202232.75-1.72-5.25%34.4734.4732.62
Dec 06, 202233.20-2.02-6.08%35.2235.4733.20
Dec 05, 202234.08-2.81-8.25%36.8936.8933.90
Dec 02, 202236.06-0.59-1.64%36.6536.8335.84
Dec 01, 202236.27-0.63-1.74%36.9038.2835.64
Nov 30, 202235.690.591.65%35.1036.3634.08
Nov 29, 202234.65-0.87-2.51%35.5235.6134.61
Nov 28, 202234.67-2.09-6.03%36.7636.9134.63
Nov 25, 202234.92-1.91-5.47%36.8336.8334.51
Nov 23, 202234.30-2.47-7.20%36.7736.8034.23
Nov 22, 202234.57-1.88-5.44%36.4536.4534.46
Nov 21, 202234.50-2.30-6.67%36.8036.8534.42
Nov 18, 202234.54-1.57-4.55%36.1136.2934.35
Nov 17, 202235.03-1.90-5.42%36.9336.9334.88
Nov 16, 202235.61-1.28-3.59%36.8936.8935.22
Nov 15, 202235.62-0.69-1.94%36.3137.0435.19
Nov 14, 202235.08-0.90-2.57%35.9835.9834.77
Nov 11, 202234.83-1.46-4.19%36.2936.2934.54
Nov 10, 202235.07-1.14-3.25%36.2136.9034.52
Nov 09, 202233.56-0.32-0.95%33.8835.4233.47
Nov 08, 202233.85-2.06-6.09%35.9136.0433.48
Nov 07, 202234.03-2.26-6.64%36.2936.2934.01
Nov 04, 202234.050.762.23%33.2934.2732.88
Nov 03, 202232.70-0.11-0.34%32.8134.0232.30
Nov 02, 202232.92-2.90-8.81%35.8235.9032.66
Nov 01, 202233.92-0.87-2.56%34.7934.7933.65
Oct 31, 202234.53-1.37-3.97%35.9036.2134.53
Oct 28, 202235.590.842.36%34.7535.9534.43
Oct 27, 202233.12-0.30-0.91%33.4233.8533.06
Oct 26, 202232.84-0.53-1.61%33.3733.3732.60
Oct 25, 202232.88-0.72-2.19%33.6033.6032.71
Oct 24, 202232.59-0.39-1.20%32.9833.2232.42
Oct 21, 202232.30-0.34-1.05%32.6433.3931.50
Oct 20, 202231.40-1.56-4.97%32.9633.4331.13
Oct 19, 202232.35-0.95-2.94%33.3033.3031.73
Oct 18, 202232.23-0.68-2.11%32.9133.0231.92
Oct 17, 202232.28-0.20-0.62%32.4832.4831.93
Oct 14, 202231.48-1.40-4.45%32.8832.8831.35
Oct 13, 202231.80-0.81-2.55%32.6132.6130.32
Oct 12, 202230.53-1.92-6.29%32.4532.4530.39
Oct 11, 202230.68-2.39-7.79%33.0733.0730.33
Oct 10, 202230.67-1.40-4.56%32.0732.3930.45
Oct 07, 202230.32-3.11-10.26%33.4333.4330.16
Oct 06, 202231.22-1.45-4.64%32.6732.6730.96
Oct 05, 202231.21-1.66-5.32%32.8732.8730.79
Oct 04, 202231.531.043.30%30.4931.7830.08
Oct 03, 202229.68-0.13-0.44%29.8130.5829.28
Sep 30, 202229.32-1.31-4.47%30.6330.6329.24
Sep 29, 202229.82-1.78-5.97%31.6031.6029.56
Sep 28, 202230.40-2.54-8.36%32.9432.9430.07
Sep 27, 202230.20-0.89-2.95%31.0932.4230.06
Sep 26, 202230.85-0.34-1.10%31.1931.6230.72
Sep 23, 202230.92-0.30-0.97%31.2232.3730.58
Sep 22, 202231.36-0.77-2.46%32.1332.7931.16
Sep 21, 202231.77-0.57-1.79%32.3433.7231.72
Sep 20, 202231.99-0.51-1.59%32.5032.5231.56
Sep 19, 202231.710.662.08%31.0533.5731.05
Sep 16, 202231.11-0.28-0.90%31.3931.5830.78
Sep 15, 202231.37-1.68-5.36%33.0533.0530.89
Sep 14, 202230.81-1.81-5.87%32.6232.7130.63
Sep 13, 202230.88-1.90-6.15%32.7832.8730.69
Sep 12, 202231.60-2.06-6.52%33.6633.6631.42
Sep 09, 202231.42-0.51-1.62%31.9331.9331.04
Sep 08, 202230.91-1.13-3.66%32.0432.0430.03
Sep 07, 202230.26-0.92-3.04%31.1831.4030.04
Sep 06, 202230.19-3.38-11.20%33.5733.7929.62
Sep 02, 202230.96-3.09-9.98%34.0534.3530.82
Sep 01, 202231.13-1.51-4.85%32.6433.0530.87
Aug 31, 202231.30-3.33-10.64%34.6335.0731.19
Aug 30, 202231.63-1.31-4.14%32.9433.1631.28
Aug 29, 202231.65-3.81-12.04%35.4635.7831.65
Aug 26, 202232.53-3.42-10.51%35.9535.9532.46
Aug 25, 202233.24-1.85-5.57%35.0935.2132.94
Aug 24, 202232.870.000.00%32.8734.5432.30
Aug 23, 202232.72-0.93-2.84%33.6533.6532.72
Aug 22, 202232.87-1.18-3.59%34.0534.0532.68
Aug 19, 202233.90-1.06-3.13%34.9635.1833.57
Aug 18, 202234.49-0.49-1.42%34.9835.1934.26
Aug 17, 202234.46-1.25-3.63%35.7135.7434.39
Aug 16, 202235.21-0.64-1.82%35.8536.0935.12
Aug 15, 202235.24-0.97-2.75%36.2136.2134.97
Aug 12, 202234.83-1.03-2.96%35.8635.8634.47
Aug 11, 202234.35-0.41-1.19%34.7635.9734.25
Aug 10, 202234.37-3.35-9.75%37.7237.7234.09
Aug 09, 202233.77-3.86-11.43%37.6337.6333.54
Aug 08, 202233.65-1.56-4.64%35.2135.2133.45
Aug 05, 202233.65-1.48-4.40%35.1335.3033.27
Aug 04, 202233.26-1.37-4.12%34.6335.1533.25
Aug 03, 202233.64-0.66-1.96%34.3034.3133.47
Aug 02, 202233.89-1.20-3.54%35.0935.2833.85
Aug 01, 202234.52-1.12-3.24%35.6435.9733.76
Jul 29, 202234.10-0.46-1.35%34.5634.7733.19
Jul 28, 202232.550.130.40%32.4232.8331.91
Jul 27, 202232.06-0.22-0.69%32.2832.5031.68
Jul 26, 202231.71-0.03-0.09%31.7432.5331.63
Jul 25, 202231.720.280.88%31.4431.7831.36
Jul 22, 202230.99-0.38-1.23%31.3731.5030.73
Jul 21, 202231.15-0.68-2.18%31.8331.8430.79
Jul 20, 202231.09-0.47-1.51%31.5631.5630.49
Jul 19, 202230.710.461.50%30.2531.0630.19
Jul 18, 202229.85-0.77-2.58%30.6230.6229.72
Jul 15, 202229.82-1.90-6.37%31.7231.7229.53
Jul 14, 202229.43-2.63-8.94%32.0632.0628.65
Jul 13, 202229.86-2.00-6.70%31.8631.8629.81
Jul 12, 202230.26-1.20-3.97%31.4631.7030.21
Jul 11, 202230.37-0.21-0.69%30.5831.2930.13
Jul 08, 202230.54-0.97-3.18%31.5131.7330.29
Jul 07, 202230.480.130.43%30.3531.1030.32
Jul 06, 202230.34-1.26-4.15%31.6031.6230.28
Jul 05, 202230.61-1.65-5.39%32.2632.3629.59
Jul 01, 202230.19-1.35-4.47%31.5431.8029.56
Jun 30, 202229.66-1.85-6.24%31.5132.0329.34
Jun 29, 202229.88-2.35-7.86%32.2332.2329.78
Jun 28, 202230.03-1.65-5.49%31.6831.6829.99
Jun 27, 202230.21-1.74-5.76%31.9531.9530.01
Jun 24, 202230.09-1.69-5.62%31.7831.7830.01
Jun 23, 202229.65-2.62-8.84%32.2732.3129.42
Jun 22, 202229.99-0.33-1.10%30.3230.6029.55
Jun 21, 202229.59-2.31-7.81%31.9032.1229.55
Jun 17, 202229.39-0.38-1.29%29.7729.9629.04
Jun 16, 202228.88-2.77-9.59%31.6532.3228.72
Jun 15, 202229.55-1.46-4.94%31.0131.0129.21
Jun 14, 202229.21-1.79-6.13%31.0031.0028.83
Jun 13, 202228.78-3.10-10.77%31.8832.0228.66
Jun 10, 202229.53-0.47-1.59%30.0030.1429.30
Jun 09, 202230.23-1.77-5.86%32.0032.0030.22
Jun 08, 202230.71-1.30-4.23%32.0132.0130.30
Jun 07, 202231.31-0.69-2.20%32.0032.0030.61
Jun 06, 202231.21-0.78-2.50%31.9931.9931.00
Jun 03, 202231.29-0.47-1.50%31.7631.7931.09
Jun 02, 202231.81-1.30-4.09%33.1133.4931.28
Jun 01, 202231.46-0.55-1.75%32.0132.0131.05
May 31, 202231.45-0.56-1.78%32.0132.0130.87
May 27, 202231.830.471.48%31.3631.9331.13
May 26, 202230.39-1.62-5.33%32.0132.0130.00
May 25, 202229.690.110.37%29.5830.2329.37
May 24, 202229.65-1.24-4.18%30.8932.2928.83
May 23, 202229.61-0.45-1.52%30.0630.5229.16
May 20, 202228.84-1.05-3.64%29.8930.3628.39
May 19, 202228.90-1.63-5.64%30.5330.5328.82

Отваряй дълги и къси позиции с DCOM с ливъридж
Купувай и продавай Dime Community Bancshares Inc -$0.22 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image