CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Deciphera Pharmaceuticals
Deciphera Pharmaceuticals
Днес
-0.02 (-0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202317.03-0.70-4.11%17.7317.7416.97
Jan 30, 202317.05-0.18-1.06%17.2317.3416.79
Jan 27, 202317.32-1.04-6.00%18.3618.3617.28
Jan 26, 202318.00-0.32-1.78%18.3218.3317.39
Jan 25, 202317.91-1.15-6.42%19.0619.2517.73
Jan 24, 202318.060.181.00%17.8818.1817.62
Jan 23, 202317.85-0.68-3.81%18.5318.7817.73
Jan 20, 202318.40-1.78-9.67%20.1820.2818.22
Jan 19, 202318.710.623.31%18.0918.7716.88
Jan 18, 202320.63-1.05-5.09%21.6822.2820.61
Jan 17, 202321.32-0.47-2.20%21.7922.2220.78
Jan 13, 202321.52-0.92-4.28%22.4422.5521.08
Jan 12, 202322.120.231.04%21.8922.8021.65
Jan 11, 202321.51-0.60-2.79%22.1122.1621.11
Jan 10, 202321.49-0.29-1.35%21.7821.7820.59
Jan 09, 202320.49-1.82-8.88%22.3122.3319.62
Jan 06, 202321.630.251.16%21.3822.3520.40
Jan 05, 202320.250.381.88%19.8721.2619.83
Jan 04, 202319.772.1911.08%17.5819.9117.11
Jan 03, 202315.97-0.79-4.95%16.7616.7615.88
Dec 30, 202216.430.291.77%16.1416.4515.77
Dec 29, 202216.01-0.15-0.94%16.1616.7015.38
Dec 28, 202215.37-0.03-0.20%15.4015.6215.06
Dec 27, 202215.31-0.77-5.03%16.0816.0815.26
Dec 23, 202215.86-0.87-5.49%16.7316.7315.65
Dec 22, 202216.490.452.73%16.0416.6015.74
Dec 21, 202215.92-0.28-1.76%16.2016.4515.35
Dec 20, 202215.44-0.82-5.31%16.2616.5514.77
Dec 19, 202214.88-1.11-7.46%15.9915.9914.65
Dec 16, 202215.35-0.92-5.99%16.2716.2715.25
Dec 15, 202215.74-0.55-3.49%16.2916.4615.58
Dec 14, 202215.90-0.96-6.04%16.8616.8615.56
Dec 13, 202215.62-0.68-4.35%16.3016.6914.90
Dec 12, 202215.69-0.39-2.49%16.0816.0815.13
Dec 09, 202215.17-0.19-1.25%15.3615.6315.15
Dec 08, 202215.28-0.80-5.24%16.0816.0814.91
Dec 07, 202215.17-0.53-3.49%15.7015.9914.92
Dec 06, 202215.10-0.11-0.73%15.2115.3114.79
Dec 05, 202215.05-0.89-5.91%15.9415.9614.76
Dec 02, 202215.660.332.11%15.3315.7414.81
Dec 01, 202215.26-1.19-7.80%16.4516.4615.23
Nov 30, 202215.93-0.47-2.95%16.4016.4015.52
Nov 29, 202215.59-0.71-4.55%16.3016.3415.40
Nov 28, 202215.59-0.57-3.66%16.1616.2415.39
Nov 25, 202215.98-1.49-9.32%17.4717.4715.44
Nov 23, 202215.43-1.25-8.10%16.6816.6815.43
Nov 22, 202215.77-2.44-15.47%18.2118.2115.52
Nov 21, 202215.67-1.60-10.21%17.2717.2715.17
Nov 18, 202215.98-0.57-3.57%16.5516.6115.86
Nov 17, 202215.68-0.62-3.95%16.3016.3015.13
Nov 16, 202215.27-3.33-21.81%18.6018.6015.19
Nov 15, 202215.77-1.44-9.13%17.2117.3615.60
Nov 14, 202216.25-0.48-2.95%16.7317.2116.22
Nov 11, 202216.42-0.03-0.18%16.4516.5615.78
Nov 10, 202216.37-0.60-3.67%16.9717.0315.92
Nov 09, 202215.20-2.66-17.50%17.8617.8615.07
Nov 08, 202215.97-0.85-5.32%16.8216.8215.80
Nov 07, 202215.92-0.35-2.20%16.2716.3915.74
Nov 04, 202215.97-1.14-7.14%17.1117.3615.36
Nov 03, 202216.47-0.07-0.43%16.5418.0916.00
Nov 02, 202216.69-0.33-1.98%17.0217.5816.36
Nov 01, 202216.83-0.36-2.14%17.1917.1916.50
Oct 31, 202216.24-1.11-6.83%17.3517.3916.11
Oct 28, 202217.31-1.13-6.53%18.4418.4416.62
Oct 27, 202216.82-1.07-6.36%17.8917.8916.79
Oct 26, 202217.41-0.16-0.92%17.5717.8116.71
Oct 25, 202216.63-0.55-3.31%17.1817.4116.56
Oct 24, 202216.35-0.82-5.02%17.1717.1716.06
Oct 21, 202216.89-0.58-3.43%17.4717.4716.41
Oct 20, 202216.48-2.19-13.29%18.6718.6716.45
Oct 19, 202216.64-3.03-18.21%19.6719.6716.42
Oct 18, 202217.670.060.34%17.6117.9717.24
Oct 17, 202217.250.090.52%17.1617.5716.41
Oct 14, 202216.75-1.06-6.33%17.8117.9916.72
Oct 13, 202217.370.070.40%17.3017.8616.69
Oct 12, 202217.69-0.26-1.47%17.9518.0617.30
Oct 11, 202217.59-0.56-3.18%18.1518.1517.01
Oct 10, 202217.510.000.00%17.5117.8817.23
Oct 07, 202217.49-0.74-4.23%18.2318.8017.46
Oct 06, 202218.21-1.03-5.66%19.2419.2418.19
Oct 05, 202218.95-0.13-0.69%19.0819.2918.45
Oct 04, 202219.050.301.57%18.7519.2418.62
Oct 03, 202218.33-0.73-3.98%19.0619.0617.98
Sep 30, 202218.500.683.68%17.8219.3417.75
Sep 29, 202217.65-0.74-4.19%18.3918.4317.39
Sep 28, 202218.26-0.86-4.71%19.1219.2217.58
Sep 27, 202218.18-0.05-0.28%18.2318.8217.97
Sep 26, 202217.62-0.54-3.06%18.1618.7917.57
Sep 23, 202218.12-0.43-2.37%18.5518.7517.63
Sep 22, 202218.590.191.02%18.4018.9318.10
Sep 21, 202218.44-0.62-3.36%19.0619.5818.35
Sep 20, 202218.90-1.37-7.25%20.2720.2718.55
Sep 19, 202218.64-0.29-1.56%18.9318.9317.97
Sep 16, 202218.50-1.25-6.76%19.7520.1318.36
Sep 15, 202219.850.010.05%19.8419.9819.11
Sep 14, 202219.380.834.28%18.5519.4218.53
Sep 13, 202218.50-1.84-9.95%20.3420.3418.44
Sep 12, 202220.231.467.22%18.7720.9118.15
Sep 09, 202218.11-0.22-1.21%18.3318.4617.69
Sep 08, 202217.930.100.56%17.8318.1117.40
Sep 07, 202217.521.438.16%16.0917.6216.01
Sep 06, 202216.06-0.91-5.67%16.9717.1315.71
Sep 02, 202216.76-0.52-3.10%17.2817.4516.75
Sep 01, 202217.040.241.41%16.8017.1615.71
Aug 31, 202216.23-0.20-1.23%16.4316.6516.03
Aug 30, 202216.12-0.21-1.30%16.3316.4915.67
Aug 29, 202215.770.342.16%15.4316.3914.92
Aug 26, 202214.89-0.98-6.58%15.8715.8814.64
Aug 25, 202215.58-0.39-2.50%15.9716.2715.27
Aug 24, 202215.61-0.15-0.96%15.7616.0015.22
Aug 23, 202215.14-0.68-4.49%15.8215.8514.39
Aug 22, 202214.86-0.53-3.57%15.3915.3914.56
Aug 19, 202214.84-0.83-5.59%15.6715.7514.75
Aug 18, 202215.32-1.34-8.75%16.6616.6614.86
Aug 17, 202215.48-0.20-1.29%15.6816.1015.01
Aug 16, 202215.86-0.82-5.17%16.6817.2915.61
Aug 15, 202216.65-0.18-1.08%16.8316.8915.95
Aug 12, 202216.420.352.13%16.0716.4515.81
Aug 11, 202215.79-1.61-10.20%17.4017.5115.66
Aug 10, 202217.20-0.09-0.52%17.2917.4716.57
Aug 09, 202216.940.201.18%16.7417.3716.29
Aug 08, 202216.63-0.47-2.83%17.1017.1916.45
Aug 05, 202216.67-0.45-2.70%17.1217.2716.30
Aug 04, 202216.842.8616.98%13.9817.0013.52
Aug 03, 202213.580.271.99%13.3113.9113.31
Aug 02, 202212.900.100.78%12.8013.1612.38
Aug 01, 202212.40-0.38-3.06%12.7812.9912.30
Jul 29, 202212.70-0.55-4.33%13.2513.2512.16
Jul 28, 202212.68-0.85-6.70%13.5313.5912.57
Jul 27, 202213.47-0.38-2.82%13.8514.1313.30
Jul 26, 202213.590.171.25%13.4213.7812.90
Jul 25, 202213.24-0.54-4.08%13.7813.7812.99
Jul 22, 202213.04-0.99-7.59%14.0314.0313.01
Jul 21, 202213.57-0.31-2.28%13.8813.8913.40
Jul 20, 202213.79-0.09-0.65%13.8814.3113.33
Jul 19, 202213.670.271.98%13.4013.7912.96
Jul 18, 202212.75-0.62-4.86%13.3713.7212.59
Jul 15, 202213.02-0.47-3.61%13.4913.6312.68
Jul 14, 202213.01-1.28-9.84%14.2914.2912.95
Jul 13, 202213.420.050.37%13.3713.6512.96
Jul 12, 202213.290.443.31%12.8513.3412.33
Jul 11, 202212.58-0.66-5.25%13.2413.2412.49
Jul 08, 202213.13-0.58-4.42%13.7113.7113.00
Jul 07, 202213.46-0.76-5.65%14.2214.2213.31
Jul 06, 202213.950.312.22%13.6414.3713.54
Jul 05, 202213.660.362.64%13.3013.8113.09
Jul 01, 202213.27-0.08-0.60%13.3513.6612.83
Jun 30, 202213.30-0.31-2.33%13.6113.6813.00
Jun 29, 202213.480.030.22%13.4513.5613.03
Jun 28, 202213.38-0.48-3.59%13.8614.1213.23
Jun 27, 202213.75-0.17-1.24%13.9214.3613.62
Jun 24, 202213.75-0.56-4.07%14.3114.5413.42
Jun 23, 202213.990.594.22%13.4014.0213.30
Jun 22, 202213.150.302.28%12.8513.2112.26
Jun 21, 202212.460.000.00%12.4612.7311.88
Jun 17, 202211.75-1.09-9.28%12.8412.8411.11
Jun 16, 202210.96-1.37-12.50%12.3312.3310.47
Jun 15, 202211.63-0.14-1.20%11.7711.8310.80
Jun 14, 202210.850.363.32%10.4910.9110.20
Jun 13, 202210.45-0.46-4.40%10.9110.9110.16
Jun 10, 202211.32-0.38-3.36%11.7011.9211.27
Jun 09, 202211.97-0.48-4.01%12.4512.5311.94
Jun 08, 202212.460.514.09%11.9512.8911.85
Jun 07, 202211.980.443.67%11.5411.9811.01
Jun 06, 202211.19-0.47-4.20%11.6611.7510.98
Jun 03, 202211.220.171.52%11.0511.5910.96
Jun 02, 202211.120.292.61%10.8311.3110.82
Jun 01, 202210.89-0.09-0.83%10.9811.2610.47
May 31, 202210.84-0.60-5.54%11.4411.4510.59
May 27, 202211.470.585.06%10.8911.5310.36
May 26, 202210.710.111.03%10.6010.9910.60
May 25, 202210.60-0.15-1.42%10.7511.0910.29
May 24, 202210.78-1.23-11.41%12.0112.0110.76
May 23, 202211.76-0.23-1.96%11.9912.1311.59
May 20, 202211.880.050.42%11.8311.9011.07
May 19, 202211.390.645.62%10.7511.4210.74

Отваряй дълги и къси позиции с DCPH с ливъридж
Купувай и продавай Deciphera Pharmaceuticals Inc -$0.05 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image