CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Decarbonization Plus Acquisition Corp IV
Decarbonization Plus Acquisition Corp IV
Днес
-0.11 (-1.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.52

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.45-1.16-11.10%11.6111.7910.17
Feb 02, 202310.56-0.97-9.19%11.5311.6010.40
Feb 01, 202310.33-0.38-3.68%10.7110.7210.26
Jan 31, 202310.38-1.45-13.97%11.8312.2810.28
Jan 30, 202310.29-0.18-1.75%10.4712.6610.29
Jan 27, 202311.07-1.47-13.28%12.5412.5710.85
Jan 26, 202312.320.423.41%11.9012.4610.46
Jan 25, 202311.850.605.06%11.2512.9610.85
Jan 24, 202310.59-0.81-7.65%11.4011.5110.19
Jan 23, 202310.73-1.48-13.79%12.2112.4810.64
Jan 20, 202310.83-1.47-13.57%12.3012.3010.38
Jan 19, 202310.520.474.47%10.0511.559.84
Jan 18, 202310.300.222.14%10.0811.809.66
Jan 17, 202310.20-0.09-0.88%10.2910.579.70
Jan 13, 202310.260.000.00%10.2610.3010.26
Jan 12, 202310.27-0.01-0.10%10.2811.7210.25
Jan 11, 202310.250.010.10%10.2410.2610.24
Jan 10, 202310.24-0.02-0.20%10.2610.2610.24
Jan 09, 202310.250.010.10%10.2410.2510.24
Jan 06, 202310.260.000.00%10.2610.2710.23
Jan 05, 202310.270.010.10%10.2610.2710.26
Jan 04, 202310.24-0.02-0.20%10.2610.2710.23
Jan 03, 202310.240.010.10%10.2310.2710.23
Dec 30, 202210.230.000.00%10.2310.2410.22
Dec 29, 202210.220.000.00%10.2210.2210.22
Dec 28, 202210.22-0.01-0.10%10.2310.2410.22
Dec 27, 202210.23-0.01-0.10%10.2410.2410.23
Dec 23, 202210.22-0.01-0.10%10.2310.2310.21
Dec 22, 202210.220.010.10%10.2110.2310.21
Dec 21, 202210.220.010.10%10.2110.2210.21
Dec 20, 202210.220.000.00%10.2210.2210.21
Dec 19, 202210.220.010.10%10.2110.2210.20
Dec 16, 202210.210.000.00%10.2110.2110.20
Dec 15, 202210.21-0.01-0.10%10.2210.2210.21
Dec 14, 202210.210.000.00%10.2110.2110.21
Dec 13, 202210.210.000.00%10.2110.2210.21
Dec 12, 202210.19-0.02-0.20%10.2110.2210.18
Dec 09, 202210.210.000.00%10.2110.2210.21
Dec 08, 202210.20-0.01-0.10%10.2110.2110.18
Dec 07, 202210.21-0.01-0.10%10.2210.2210.21
Dec 06, 202210.19-0.03-0.29%10.2210.2210.17
Dec 05, 202210.17-0.04-0.39%10.2110.2110.17
Dec 02, 202210.190.000.00%10.1910.1910.17
Dec 01, 202210.17-0.01-0.10%10.1810.1810.17
Nov 30, 202210.220.000.00%10.2210.2210.16
Nov 29, 202210.17-0.05-0.49%10.2210.2210.17
Nov 28, 202210.18-0.04-0.39%10.2210.2210.17
Nov 25, 202210.17-0.05-0.49%10.2210.2210.17
Nov 23, 202210.180.000.00%10.1810.1810.16
Nov 22, 202210.17-0.04-0.39%10.2110.2110.17
Nov 21, 202210.200.000.00%10.2010.2010.19
Nov 18, 202210.180.010.10%10.1710.1810.17
Nov 17, 202210.170.010.10%10.1610.1710.16
Nov 16, 202210.170.010.10%10.1610.1710.16
Nov 15, 202210.170.010.10%10.1610.1710.16
Nov 14, 202210.160.000.00%10.1610.1710.16
Nov 11, 202210.14-0.02-0.20%10.1610.1610.14
Nov 10, 202210.14-0.02-0.20%10.1610.1710.14
Nov 09, 202210.15-0.01-0.10%10.1610.1610.15
Nov 08, 202210.160.000.00%10.1610.1610.15
Nov 07, 202210.15-0.01-0.10%10.1610.1610.14
Nov 04, 202210.14-0.02-0.20%10.1610.1710.13
Nov 03, 202210.14-0.01-0.10%10.1510.1510.13
Nov 02, 202210.120.000.00%10.1210.1210.12
Nov 01, 202210.12-0.03-0.30%10.1510.1510.12
Oct 31, 202210.110.010.10%10.1010.1110.10
Oct 28, 202210.11-0.01-0.10%10.1210.1210.10
Oct 27, 202210.11-0.01-0.10%10.1210.1510.11
Oct 26, 202210.11-0.04-0.40%10.1510.1510.11
Oct 25, 202210.10-0.02-0.20%10.1210.1210.10
Oct 24, 202210.10-0.04-0.40%10.1410.1410.10
Oct 21, 202210.11-0.01-0.10%10.1210.1210.10
Oct 20, 202210.08-0.07-0.69%10.1510.1510.08
Oct 19, 202210.09-0.02-0.20%10.1110.1110.09
Oct 18, 202210.09-0.23-2.28%10.3210.3210.09
Oct 17, 202210.09-0.19-1.88%10.2810.2810.08
Oct 14, 202210.10-0.02-0.20%10.1210.1210.09
Oct 13, 202210.090.000.00%10.0910.1210.09
Oct 12, 202210.09-0.01-0.10%10.1010.1110.09
Oct 11, 202210.09-0.01-0.10%10.1010.1110.09
Oct 10, 202210.08-0.21-2.08%10.2910.2910.08
Oct 07, 202210.11-0.20-1.98%10.3110.4010.06
Oct 06, 202210.06-0.37-3.68%10.4310.4310.06
Oct 05, 202210.06-0.25-2.49%10.3110.3110.06
Oct 04, 202210.06-0.01-0.10%10.0710.0710.06
Oct 03, 202210.06-0.31-3.08%10.3710.3710.05
Sep 30, 202210.06-0.31-3.08%10.3710.5310.06
Sep 29, 202210.07-0.29-2.88%10.3610.5410.06
Sep 28, 202210.05-1.26-12.54%11.3112.6210.05
Sep 27, 202210.06-0.01-0.10%10.0710.0810.06
Sep 26, 202210.060.010.10%10.0510.0810.05
Sep 23, 202210.07-0.02-0.20%10.0910.0910.07
Sep 22, 202210.06-0.01-0.10%10.0710.0710.06
Sep 21, 202210.05-0.03-0.30%10.0810.0810.05
Sep 20, 202210.05-0.01-0.10%10.0610.0810.04
Sep 19, 202210.05-0.01-0.10%10.0610.0710.04
Sep 14, 202210.030.000.00%10.0310.0410.03
Sep 13, 202210.03-0.01-0.10%10.0410.0510.02
Sep 12, 202210.02-0.02-0.20%10.0410.0410.02
Sep 09, 202210.020.000.00%10.0210.0210.02
Sep 08, 202210.02-0.04-0.40%10.0610.0710.02
Sep 07, 202210.040.010.10%10.0310.0710.02
Sep 06, 202210.020.000.00%10.0210.0210.02
Sep 02, 202210.010.000.00%10.0110.0110.01
Sep 01, 202210.010.010.10%10.0010.0210.00
Aug 31, 202210.000.00-0.04%10.0010.0210.00
Aug 30, 202210.010.000.03%10.0110.0210.01
Aug 29, 202210.000.00-0.02%10.0110.0110.00
Aug 26, 202210.000.00-0.04%10.0110.0210.00
Aug 25, 202210.010.000.01%10.0110.019.99
Aug 23, 20229.990.00-0.02%10.0010.009.98
Aug 19, 20229.990.00-0.02%9.999.999.99
Aug 18, 20229.980.000.02%9.989.989.98
Aug 17, 20229.980.000.02%9.989.989.98
Aug 16, 202210.000.010.13%9.9810.009.98
Aug 15, 202210.000.000.01%10.0010.009.99
Aug 10, 202210.000.000.02%9.9910.009.99
Aug 09, 20229.980.000.00%9.989.999.98
Aug 08, 202210.000.000.00%10.0010.0010.00
Aug 05, 202210.000.000.01%10.0010.009.99
Aug 04, 20229.990.00-0.01%10.0010.009.99
Aug 03, 20229.98-0.01-0.13%10.0010.009.98
Aug 02, 202210.000.000.02%9.9910.009.99
Aug 01, 20229.990.000.01%9.9910.009.99
Jul 29, 20229.990.000.00%9.999.999.97
Jul 28, 202210.000.000.04%9.9910.009.99
Jul 27, 202210.010.000.01%10.0110.019.96
Jul 26, 20229.99-0.01-0.13%10.0110.019.99
Jul 25, 202210.000.00-0.03%10.0110.079.97
Jul 22, 20229.96-0.16-1.58%10.1210.129.96
Jul 21, 20229.950.00-0.03%9.969.969.95
Jul 20, 20229.960.000.02%9.969.979.94
Jul 19, 20229.94-0.02-0.15%9.969.969.94
Jul 18, 20229.95-0.01-0.06%9.959.969.94
Jul 15, 20229.950.00-0.01%9.959.959.95
Jul 14, 20229.94-0.01-0.11%9.959.969.94
Jul 13, 20229.95-0.01-0.10%9.969.969.94
Jul 12, 20229.940.00-0.03%9.959.959.94
Jul 11, 20229.950.000.00%9.959.959.95
Jul 08, 20229.950.030.30%9.9210.039.92
Jul 07, 20229.92-0.03-0.30%9.959.969.92
Jul 06, 20229.960.000.04%9.959.969.95
Jul 05, 20229.960.000.03%9.959.969.95
Jul 01, 20229.960.010.09%9.9610.039.95
Jun 30, 20229.93-0.02-0.20%9.9510.029.93
Jun 29, 20229.93-0.02-0.19%9.959.969.93
Jun 28, 20229.93-0.02-0.17%9.959.969.93
Jun 27, 20229.93-0.02-0.20%9.959.959.93
Jun 24, 20229.940.000.00%9.949.949.94
Jun 22, 20229.940.000.00%9.949.949.94
Jun 21, 202210.020.070.68%9.9510.029.94
Jun 17, 20229.94-0.01-0.12%9.959.959.94
Jun 16, 20229.94-0.02-0.17%9.969.969.94
Jun 15, 20229.94-0.02-0.20%9.969.969.94
Jun 14, 20229.93-0.03-0.28%9.969.969.93
Jun 13, 20229.940.000.00%9.949.949.92
Jun 10, 20229.950.000.00%9.959.959.95
Jun 09, 20229.950.000.03%9.949.969.94
Jun 08, 20229.94-0.02-0.21%9.969.969.94
Jun 07, 20229.960.000.00%9.969.969.96
Jun 06, 20229.950.00-0.03%9.959.959.95
Jun 02, 20229.95-0.01-0.09%9.969.969.95
Jun 01, 20229.950.000.00%9.959.959.95
May 31, 20229.94-0.01-0.14%9.969.969.94
May 27, 202210.000.070.67%9.9410.019.94

Отваряй дълги и къси позиции с DCRD с ливъридж
Купувай и продавай Decarbonization Plus Acquisition Corp IV -$0.39 (3.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image