CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Duck Creek Technologies
Duck Creek Technologies
Днес
-0.04 (-0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202318.92-0.10-0.53%19.0219.0218.91
Feb 01, 202318.96-0.03-0.16%18.9919.0018.92
Jan 31, 202318.95-0.04-0.21%18.9919.0118.91
Jan 30, 202318.98-0.02-0.11%19.0019.0018.94
Jan 27, 202318.98-0.11-0.58%19.0919.0918.86
Jan 26, 202318.98-0.09-0.47%19.0719.0818.96
Jan 25, 202319.02-0.02-0.11%19.0419.0519.00
Jan 24, 202319.070.000.00%19.0719.1019.04
Jan 23, 202319.05-0.03-0.16%19.0819.0919.04
Jan 20, 202319.05-0.04-0.21%19.0919.1119.04
Jan 19, 202319.05-0.02-0.10%19.0719.0919.04
Jan 18, 202319.05-0.04-0.21%19.0919.1619.02
Jan 17, 202319.07-0.02-0.10%19.0919.1119.06
Jan 13, 202319.08-0.02-0.10%19.1019.1119.06
Jan 12, 202319.07-0.04-0.21%19.1119.1219.04
Jan 11, 202319.060.020.10%19.0419.0719.01
Jan 10, 202319.020.020.11%19.0019.0718.92
Jan 09, 202319.05-0.06-0.31%19.1119.3219.02
Jan 06, 202313.010.594.53%12.4213.3212.26
Jan 05, 202311.29-1.32-11.69%12.6112.6211.14
Jan 04, 202311.55-0.49-4.24%12.0412.1010.26
Jan 03, 202312.43-0.33-2.65%12.7612.8312.10
Dec 30, 202212.070.352.90%11.7212.1611.51
Dec 29, 202211.720.352.99%11.3711.8611.15
Dec 28, 202211.19-0.17-1.52%11.3611.4911.09
Dec 27, 202211.37-0.91-8.00%12.2812.2811.17
Dec 23, 202211.54-1.57-13.60%13.1113.1111.40
Dec 22, 202211.700.000.00%11.7012.2411.27
Dec 21, 202211.69-0.21-1.80%11.9011.9311.54
Dec 20, 202211.59-0.64-5.52%12.2312.2311.42
Dec 19, 202211.72-0.82-7.00%12.5412.5411.64
Dec 16, 202211.80-0.42-3.56%12.2212.2311.54
Dec 15, 202211.77-0.49-4.16%12.2612.4311.71
Dec 14, 202212.24-0.07-0.57%12.3112.6412.06
Dec 13, 202212.06-0.27-2.24%12.3312.7211.88
Dec 12, 202211.73-0.26-2.22%11.9912.1411.52
Dec 09, 202211.80-0.15-1.27%11.9512.4011.49
Dec 08, 202211.820.131.10%11.6911.9211.08
Dec 07, 202211.00-0.20-1.82%11.2011.2510.98
Dec 06, 202210.91-0.74-6.78%11.6511.7710.70
Dec 05, 202210.98-0.41-3.73%11.3911.4810.81
Dec 02, 202211.36-0.18-1.58%11.5411.5411.06
Dec 01, 202211.53-0.01-0.09%11.5411.6211.19
Nov 30, 202211.200.090.80%11.1111.2810.65
Nov 29, 202210.82-0.99-9.15%11.8111.8810.58
Nov 28, 202210.83-0.89-8.22%11.7211.7210.81
Nov 25, 202211.10-0.26-2.34%11.3611.4611.01
Nov 23, 202211.120.000.00%11.1211.2510.90
Nov 22, 202210.99-0.72-6.55%11.7111.7410.48
Nov 21, 202211.02-0.38-3.45%11.4011.5810.91
Nov 18, 202211.08-1.09-9.84%12.1712.1710.99
Nov 17, 202211.16-0.46-4.12%11.6211.6911.02
Nov 16, 202211.58-0.73-6.30%12.3112.3111.56
Nov 15, 202212.06-0.06-0.50%12.1212.1611.80
Nov 14, 202211.55-0.03-0.26%11.5811.7111.15
Nov 11, 202211.45-0.10-0.87%11.5511.5511.23
Nov 10, 202211.310.433.80%10.8811.5810.87
Nov 09, 202210.25-0.57-5.56%10.8210.8210.20
Nov 08, 202210.620.010.09%10.6110.8310.31
Nov 07, 202210.48-0.30-2.86%10.7810.7810.28
Nov 04, 202210.51-0.42-4.00%10.9311.3010.06
Nov 03, 202210.48-0.56-5.34%11.0411.0410.48
Nov 02, 202211.04-0.98-8.88%12.0212.0411.04
Nov 01, 202211.93-0.34-2.85%12.2712.2811.87
Oct 31, 202211.96-0.38-3.18%12.3412.7311.95
Oct 28, 202212.19-0.49-4.02%12.6812.7212.04
Oct 27, 202212.560.352.79%12.2112.7412.21
Oct 26, 202212.10-0.06-0.50%12.1612.3411.97
Oct 25, 202212.060.151.24%11.9112.1911.85
Oct 24, 202211.62-0.31-2.67%11.9311.9311.33
Oct 21, 202211.73-0.33-2.81%12.0612.0611.48
Oct 20, 202211.780.191.61%11.5912.0011.59
Oct 19, 202211.50-0.45-3.91%11.9512.1611.22
Oct 18, 202211.94-0.07-0.59%12.0112.2711.87
Oct 17, 202211.68-0.55-4.71%12.2312.2811.66
Oct 14, 202211.85-0.25-2.11%12.1012.1111.64
Oct 13, 202211.960.383.18%11.5812.1111.10
Oct 12, 202210.81-0.23-2.13%11.0411.3010.78
Oct 11, 202210.980.050.46%10.9311.2810.58
Oct 10, 202210.82-0.95-8.78%11.7711.8210.75
Oct 07, 202211.73-0.26-2.22%11.9912.0611.58
Oct 06, 202212.05-0.55-4.56%12.6012.6211.90
Oct 05, 202212.110.090.74%12.0212.5011.98
Oct 04, 202212.20-0.18-1.48%12.3812.5112.10
Oct 03, 202212.00-0.03-0.25%12.0312.0811.56
Sep 30, 202211.86-0.26-2.19%12.1212.1911.78
Sep 29, 202211.83-0.21-1.78%12.0412.3811.62
Sep 28, 202211.91-0.19-1.60%12.1012.1011.64
Sep 27, 202211.59-0.41-3.54%12.0012.1111.52
Sep 26, 202211.740.090.77%11.6512.0611.65
Sep 23, 202211.64-0.50-4.30%12.1412.1411.32
Sep 22, 202211.62-0.28-2.41%11.9011.9211.49
Sep 21, 202211.80-0.35-2.97%12.1512.1611.73
Sep 20, 202211.84-0.13-1.10%11.9712.3411.71
Sep 19, 202212.00-0.64-5.33%12.6412.6511.58
Sep 16, 202211.96-0.20-1.67%12.1612.1611.79
Sep 15, 202212.10-0.32-2.64%12.4212.4211.93
Sep 14, 202212.01-1.10-9.16%13.1113.1111.64
Sep 13, 202211.89-0.27-2.27%12.1612.1711.48
Sep 12, 202212.12-0.18-1.49%12.3012.3012.04
Sep 09, 202211.96-0.04-0.33%12.0012.0511.83
Sep 08, 202211.66-0.11-0.94%11.7711.7711.47
Sep 07, 202211.79-0.37-3.14%12.1612.1611.73
Sep 06, 202211.73-0.79-6.73%12.5212.5211.72
Sep 02, 202211.80-0.12-1.02%11.9212.0511.72
Sep 01, 202211.79-0.33-2.80%12.1212.1211.47
Aug 31, 202211.93-1.03-8.63%12.9612.9711.91
Aug 30, 202212.200.141.15%12.0612.3612.03
Aug 29, 202211.99-0.07-0.58%12.0612.1111.85
Aug 26, 202212.06-0.61-5.06%12.6712.6812.05
Aug 25, 202212.460.201.61%12.2612.6612.17
Aug 24, 202212.13-0.42-3.46%12.5512.5712.06
Aug 23, 202212.29-0.78-6.35%13.0713.0912.27
Aug 22, 202212.94-0.40-3.09%13.3413.3412.79
Aug 19, 202213.16-1.47-11.17%14.6314.6313.03
Aug 18, 202213.91-0.28-2.01%14.1914.1913.36
Aug 17, 202213.49-0.25-1.85%13.7413.7713.36
Aug 16, 202213.81-0.46-3.33%14.2714.3213.55
Aug 15, 202214.12-0.02-0.14%14.1414.2814.04
Aug 12, 202214.16-0.01-0.07%14.1714.8513.93
Aug 11, 202214.08-0.52-3.69%14.6014.6413.94
Aug 10, 202214.31-0.27-1.89%14.5814.5814.18
Aug 09, 202213.79-0.40-2.90%14.1914.5313.33
Aug 08, 202214.140.100.71%14.0414.3714.00
Aug 05, 202213.80-0.24-1.74%14.0414.0413.49
Aug 04, 202214.05-0.41-2.92%14.4614.6314.01
Aug 03, 202214.39-0.05-0.35%14.4414.6614.23
Aug 02, 202214.130.060.42%14.0714.3313.94
Aug 01, 202214.010.201.43%13.8114.2813.57
Jul 29, 202213.81-0.55-3.98%14.3614.4313.59
Jul 28, 202214.11-0.29-2.06%14.4014.4213.98
Jul 27, 202214.110.120.85%13.9914.2313.74
Jul 26, 202213.61-0.33-2.42%13.9413.9813.54
Jul 25, 202213.93-0.31-2.23%14.2414.3013.78
Jul 22, 202214.26-0.85-5.96%15.1115.1214.08
Jul 21, 202214.91-0.18-1.21%15.0915.1814.43
Jul 20, 202214.530.432.96%14.1014.6214.01
Jul 19, 202213.90-0.25-1.80%14.1514.1513.59
Jul 18, 202214.18-0.98-6.91%15.1615.1614.14
Jul 15, 202214.430.161.11%14.2714.6114.12
Jul 14, 202213.95-0.81-5.81%14.7615.1713.76
Jul 13, 202214.30-0.31-2.17%14.6114.7214.06
Jul 12, 202214.51-1.20-8.27%15.7115.7114.34
Jul 11, 202214.90-0.88-5.91%15.7816.4314.79
Jul 08, 202215.70-0.51-3.25%16.2116.2115.46
Jul 07, 202216.10-0.05-0.31%16.1516.6015.76
Jul 06, 202215.55-1.02-6.56%16.5716.6515.46
Jul 05, 202216.211.9812.21%14.2316.2414.01
Jul 01, 202214.37-0.13-0.90%14.5014.7113.92
Jun 30, 202214.860.171.14%14.6914.9213.45
Jun 29, 202218.45-0.54-2.93%18.9919.1318.28
Jun 28, 202218.75-1.29-6.88%20.0420.1318.66
Jun 27, 202218.98-1.10-5.80%20.0820.0818.63
Jun 24, 202218.86-1.93-10.23%20.7920.7918.84
Jun 23, 202218.98-1.52-8.01%20.5020.5018.41
Jun 22, 202218.03-0.64-3.55%18.6718.6717.53
Jun 21, 202217.56-0.16-0.91%17.7218.0217.43
Jun 17, 202217.12-0.28-1.64%17.4017.5516.61
Jun 16, 202216.49-0.68-4.12%17.1717.3516.29
Jun 15, 202217.44-0.02-0.11%17.4617.6516.96
Jun 14, 202216.88-0.79-4.68%17.6717.7816.59
Jun 13, 202217.30-0.99-5.72%18.2918.3017.14
Jun 10, 202218.41-0.92-5.00%19.3319.5618.15
Jun 09, 202219.20-0.47-2.45%19.6719.8419.08
Jun 08, 202219.47-0.22-1.13%19.6919.8719.40
Jun 07, 202219.560.472.40%19.0919.6618.96
Jun 06, 202219.06-0.33-1.73%19.3919.3918.85
Jun 03, 202218.63-0.64-3.44%19.2719.2818.54
Jun 02, 202219.340.402.07%18.9419.4718.47
Jun 01, 202218.44-0.89-4.83%19.3319.3318.05
May 31, 202218.60-0.71-3.82%19.3119.3918.28
May 27, 202219.210.371.93%18.8419.3218.32

Отваряй дълги и къси позиции с DCT с ливъридж
Купувай и продавай Duck Creek Technologies Inc -$0.07 (0.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image