CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Datadog
Datadog
Днес
+1.65 (+1.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.44

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 202384.731.151.36%83.5887.7782.70
Feb 08, 202383.081.211.46%81.8784.3780.82
Feb 07, 202381.963.354.09%78.6182.6375.61
Feb 06, 202378.750.420.53%78.3379.6675.90
Feb 03, 202379.87-3.86-4.83%83.7386.8679.44
Feb 02, 202383.73-0.62-0.74%84.3588.8783.38
Feb 01, 202384.419.3511.08%75.0684.4673.76
Jan 31, 202375.311.131.50%74.1876.8772.21
Jan 30, 202374.19-3.62-4.88%77.8178.1272.84
Jan 27, 202377.410.811.05%76.6078.6873.35
Jan 26, 202376.615.126.68%71.4977.3271.25
Jan 25, 202371.47-6.72-9.40%78.1978.6365.64
Jan 24, 202378.042.663.41%75.3881.1473.31
Jan 23, 202375.371.912.53%73.4676.1470.55
Jan 20, 202371.533.254.54%68.2873.9167.84
Jan 19, 202368.21-3.78-5.54%71.9971.9966.89
Jan 18, 202372.02-1.26-1.75%73.2875.9269.64
Jan 17, 202373.922.343.17%71.5873.9268.98
Jan 13, 202370.850.490.69%70.3672.3967.62
Jan 12, 202370.660.831.17%69.8374.2066.03
Jan 11, 202369.842.413.45%67.4370.2666.25
Jan 10, 202367.420.941.39%66.4867.7563.68
Jan 09, 202367.281.992.96%65.2967.8764.81
Jan 06, 202364.93-2.58-3.97%67.5169.2161.46
Jan 05, 202367.44-1.90-2.82%69.3472.5863.41
Jan 04, 202369.74-2.93-4.20%72.6775.1267.96
Jan 03, 202372.65-4.32-5.95%76.9779.7770.52
Dec 30, 202274.43-1.61-2.16%76.0477.3272.26
Dec 29, 202276.185.236.87%70.9576.1870.15
Dec 28, 202270.89-1.19-1.68%72.0874.2469.38
Dec 27, 202272.17-2.97-4.12%75.1477.2070.02
Dec 23, 202272.47-0.91-1.26%73.3876.6970.97
Dec 22, 202273.39-4.50-6.13%77.8981.5071.93
Dec 21, 202277.890.781.00%77.1179.9173.72
Dec 20, 202277.28-2.68-3.47%79.9679.9674.47
Dec 19, 202279.93-0.07-0.09%80.0080.6675.83
Dec 16, 202279.21-0.09-0.11%79.3081.9676.05
Dec 15, 202279.30-2.68-3.38%81.9883.4877.97
Dec 14, 202281.941.051.28%80.8985.0079.22
Dec 13, 202280.893.153.89%77.7486.4477.01
Dec 12, 202277.771.792.30%75.9878.5374.58
Dec 09, 202275.390.440.58%74.9579.1173.19
Dec 08, 202274.986.618.82%68.3775.4368.37
Dec 07, 202268.38-3.11-4.55%71.4973.5668.26
Dec 06, 202269.60-1.73-2.49%71.3372.7167.37
Dec 05, 202270.67-6.00-8.49%76.6778.4369.56
Dec 02, 202275.21-4.01-5.33%79.2279.3773.05
Dec 01, 202279.154.395.55%74.7679.6374.33
Nov 30, 202274.760.891.19%73.8779.1070.20
Nov 29, 202273.52-1.38-1.88%74.9077.1671.81
Nov 28, 202274.84-0.73-0.98%75.5780.9173.21
Nov 25, 202275.02-2.87-3.83%77.8980.5572.75
Nov 24, 202276.210.420.55%75.7976.8675.79
Nov 23, 202275.833.064.04%72.7776.7771.47
Nov 22, 202272.80-2.30-3.16%75.1082.7970.52
Nov 21, 202273.36-1.84-2.51%75.2076.0973.36
Nov 18, 202276.52-3.80-4.97%80.3281.4374.62
Nov 17, 202278.99-0.15-0.19%79.1481.4077.77
Nov 16, 202282.55-2.32-2.81%84.8784.9381.49
Nov 15, 202286.143.734.33%82.4187.0382.41
Nov 14, 202278.16-3.72-4.76%81.8881.9777.67
Nov 11, 202282.364.845.88%77.5283.7776.41
Nov 10, 202276.550.030.04%76.5278.7574.74
Nov 09, 202267.26-2.70-4.01%69.9669.9666.47
Nov 08, 202270.49-0.09-0.13%70.5872.8067.98
Nov 07, 202269.52-1.89-2.72%71.4171.5568.73
Nov 04, 202270.39-5.61-7.97%76.0076.0068.75
Nov 03, 202275.05-4.06-5.41%79.1179.2774.85
Nov 02, 202274.54-4.65-6.24%79.1979.4674.44
Nov 01, 202280.89-2.58-3.19%83.4784.2279.60
Oct 31, 202280.57-0.50-0.62%81.0782.6480.05
Oct 28, 202281.142.152.65%78.9981.4176.01
Oct 27, 202282.23-2.10-2.55%84.3384.7581.47
Oct 26, 202281.65-0.16-0.20%81.8186.7980.83
Oct 25, 202288.765.616.32%83.1589.0883.03
Oct 24, 202282.43-0.60-0.73%83.0383.1679.48
Oct 21, 202282.190.700.85%81.4982.3577.78
Oct 20, 202282.400.600.73%81.8086.2880.82
Oct 19, 202279.04-1.56-1.97%80.6080.9078.12
Oct 18, 202281.79-3.23-3.95%85.0285.4081.15
Oct 17, 202280.801.121.39%79.6882.0278.81
Oct 14, 202275.76-7.36-9.71%83.1283.5475.55
Oct 13, 202280.853.163.91%77.6982.4575.70
Oct 12, 202282.36-0.76-0.92%83.1283.8080.31
Oct 11, 202282.81-2.25-2.72%85.0685.4780.51
Oct 10, 202284.06-4.19-4.98%88.2588.6981.90
Oct 07, 202288.11-2.86-3.25%90.9791.2887.35
Oct 06, 202293.67-1.40-1.49%95.0797.4493.23
Oct 05, 202295.122.062.17%93.0696.2390.76
Oct 04, 202295.310.210.22%95.1096.9694.67
Oct 03, 202290.961.001.10%89.9691.7886.66
Sep 30, 202288.860.790.89%88.0791.5387.00
Sep 29, 202287.46-0.32-0.37%87.7889.1785.89
Sep 28, 202289.841.351.50%88.4990.4387.16
Sep 27, 202287.77-0.78-0.89%88.5589.7886.76
Sep 26, 202286.48-1.16-1.34%87.6490.1886.32
Sep 23, 202287.35-1.86-2.13%89.2190.1086.14
Sep 22, 202289.47-4.41-4.93%93.8895.9689.39
Sep 21, 202294.54-1.06-1.12%95.6099.6293.96
Sep 20, 202293.590.380.41%93.2195.0392.10
Sep 19, 202293.833.433.66%90.4094.0390.39
Sep 16, 202291.29-0.65-0.71%91.9492.6789.57
Sep 15, 202295.43-0.20-0.21%95.63100.8994.72
Sep 14, 202297.05-1.38-1.42%98.43100.6196.07
Sep 13, 202296.72-0.61-0.63%97.3399.3296.07
Sep 12, 2022104.402.212.12%102.19105.01102.19
Sep 09, 2022100.570.450.45%100.12101.4299.37
Sep 08, 202297.903.223.29%94.6899.5193.89
Sep 07, 202295.633.003.14%92.6396.1091.23
Sep 06, 202292.41-4.27-4.62%96.6896.9692.20
Sep 02, 202296.98-2.16-2.23%99.14100.7595.53
Sep 01, 202297.16-4.74-4.88%101.90101.9393.24
Aug 31, 2022104.96-2.25-2.14%107.21110.03103.10
Aug 30, 2022104.67-1.79-1.71%106.46108.65102.51
Aug 29, 2022105.330.310.29%105.02108.11104.50
Aug 26, 2022106.79-3.67-3.44%110.46113.13106.48
Aug 25, 2022110.540.480.43%110.06112.14107.51
Aug 24, 2022105.322.172.06%103.15106.44102.93
Aug 23, 2022103.010.350.34%102.66104.91101.35
Aug 22, 2022101.94-0.71-0.70%102.65104.06100.34
Aug 19, 2022105.81-1.80-1.70%107.61107.62103.09
Aug 18, 2022109.48-0.62-0.57%110.10110.99108.93
Aug 17, 2022110.08-1.23-1.12%111.31112.49108.40
Aug 16, 2022113.56-1.43-1.26%114.99115.18109.80
Aug 15, 2022116.260.630.54%115.63118.12114.15
Aug 12, 2022115.72-0.77-0.67%116.49116.81113.58
Aug 11, 2022114.88-4.91-4.27%119.79120.86113.94
Aug 10, 2022117.780.930.79%116.85118.87116.27
Aug 09, 2022109.79-1.54-1.40%111.33112.34107.56
Aug 08, 2022113.13-1.25-1.10%114.38119.39112.64
Aug 05, 2022113.467.206.35%106.26115.72106.08
Aug 04, 2022110.636.976.30%103.66111.68102.34
Aug 03, 2022112.434.604.09%107.83113.20106.85
Aug 02, 2022106.384.654.37%101.73108.83101.45
Aug 01, 2022103.483.603.48%99.88105.5897.86
Jul 29, 2022102.083.283.21%98.80102.3697.16
Jul 28, 202295.742.362.47%93.3896.4191.48
Jul 27, 202294.163.303.50%90.8695.0488.05
Jul 26, 202285.78-3.63-4.23%89.4189.6384.49
Jul 25, 202290.48-3.42-3.78%93.9094.2089.51
Jul 22, 202293.84-7.58-8.08%101.42106.4393.64
Jul 21, 2022101.240.650.64%100.59102.2198.72
Jul 20, 2022100.904.404.36%96.50102.5395.89
Jul 19, 202293.06-0.56-0.60%93.6293.6587.91
Jul 18, 202291.21-4.64-5.09%95.8597.0390.81
Jul 15, 202293.68-1.37-1.46%95.0597.0192.32
Jul 14, 202293.87-2.55-2.72%96.4296.7691.60
Jul 13, 202297.421.291.32%96.13101.2692.44
Jul 12, 202297.34-7.74-7.95%105.08107.6095.92
Jul 11, 2022104.04-3.39-3.26%107.43107.61101.16
Jul 08, 2022108.303.182.94%105.12111.47103.56
Jul 07, 2022107.71-0.51-0.47%108.22111.05106.99
Jul 06, 2022107.99-1.64-1.52%109.63112.75106.09
Jul 05, 2022108.427.236.67%101.19110.1598.58
Jul 01, 2022101.084.904.85%96.18101.3495.41
Jun 30, 202295.30-2.72-2.85%98.0298.0290.61
Jun 29, 202298.360.960.98%97.40101.0495.22
Jun 28, 202297.29-8.76-9.00%106.05107.2396.17
Jun 27, 2022105.21-2.24-2.13%107.45107.97102.15
Jun 24, 2022107.553.723.46%103.83107.88102.70
Jun 23, 2022100.627.847.79%92.78102.3291.50
Jun 22, 202291.141.811.99%89.3395.2688.14
Jun 21, 202290.422.342.59%88.0893.2487.70
Jun 17, 202285.632.462.87%83.1787.3282.06
Jun 16, 202282.06-3.64-4.44%85.7088.2481.17
Jun 15, 202289.383.173.55%86.2191.4784.27
Jun 14, 202287.13-0.31-0.36%87.4490.0084.83
Jun 13, 202286.22-4.56-5.29%90.7894.1885.76
Jun 10, 202296.23-5.13-5.33%101.36101.8193.87
Jun 09, 2022103.67-3.66-3.53%107.33110.97103.06
Jun 08, 2022107.37-0.64-0.60%108.01111.95106.82
Jun 07, 2022108.076.536.04%101.54110.43101.46
Jun 06, 2022103.19-6.05-5.86%109.24109.48102.47
Jun 03, 2022105.50-1.18-1.12%106.68110.96103.84
Jun 02, 2022110.1012.6411.48%97.46116.7496.57
Jun 01, 202297.530.160.16%97.37103.9595.59
May 31, 202295.46-3.04-3.18%98.5099.4393.72
May 27, 202298.096.526.65%91.5798.2390.74
May 26, 202289.696.196.90%83.5091.6782.35
May 25, 202288.774.224.75%84.5590.3984.55
May 24, 202285.85-6.11-7.12%91.9692.7384.22
May 23, 202293.93-0.77-0.82%94.7095.9690.31
May 20, 202294.90-4.68-4.93%99.58101.0090.28
May 19, 202296.576.847.08%89.73100.7088.94
May 18, 202288.09-6.30-7.15%94.3995.4184.81
May 17, 202295.12-5.56-5.85%100.68102.1287.58
May 16, 202297.24-10.44-10.74%107.68109.2596.13
May 13, 2022108.886.015.52%102.87109.76101.66
May 12, 202298.942.762.79%96.18105.7592.86
May 11, 202298.041.861.90%96.18104.8894.21
May 10, 202298.33-2.87-2.92%101.20104.5692.50
May 09, 202297.82-7.11-7.27%104.93108.0896.10
May 06, 2022110.01-0.30-0.27%110.31118.75101.53
May 05, 2022112.04-6.97-6.22%119.01124.48107.04
May 04, 2022119.112.792.34%116.32119.37104.88
May 03, 2022114.87-4.64-4.04%119.51121.43112.88
May 02, 2022120.330.300.25%120.03123.47116.27
Apr 29, 2022120.77-5.75-4.76%126.52130.75120.46
Apr 28, 2022128.524.423.44%124.10130.76121.10
Apr 27, 2022120.60-2.04-1.69%122.64127.78119.74
Apr 26, 2022119.48-2.13-1.78%121.61124.85118.31
Apr 25, 2022122.003.022.48%118.98124.61118.54
Apr 22, 2022118.42-5.47-4.62%123.89125.40117.98
Apr 21, 2022121.88-12.60-10.34%134.48137.55121.34
Apr 20, 2022131.70-6.91-5.25%138.61139.01130.32
Apr 19, 2022137.344.943.60%132.40139.03130.20
Apr 18, 2022131.16-4.32-3.29%135.48136.00127.14
Apr 14, 2022136.04-6.81-5.01%142.85142.88135.40
Apr 13, 2022142.897.615.33%135.28144.46135.18
Apr 12, 2022135.58-4.50-3.32%140.08145.43134.82
Apr 11, 2022135.193.162.34%132.03137.66130.90
Apr 08, 2022134.29-0.50-0.37%134.79137.37132.37
Apr 07, 2022137.180.970.71%136.21141.00132.94
Apr 06, 2022137.28-5.86-4.27%143.14143.40134.17
Apr 05, 2022146.91-10.08-6.86%156.99157.86144.00
Apr 04, 2022156.561.550.99%155.01159.14153.64
Apr 01, 2022153.532.061.34%151.47156.57150.06
Mar 31, 2022151.640.680.45%150.96156.52148.26
Mar 30, 2022149.69-3.41-2.28%153.10158.29148.64
Mar 29, 2022155.411.340.86%154.07157.44148.96
Mar 28, 2022149.362.651.77%146.71151.41143.64
Mar 25, 2022146.86-5.65-3.85%152.51153.51142.10
Mar 24, 2022152.263.152.07%149.11152.51144.12
Mar 23, 2022146.440.460.31%145.98152.80142.13
Mar 22, 2022148.776.084.09%142.69152.00140.79
Mar 21, 2022140.28-3.63-2.59%143.91146.58134.78
Mar 18, 2022145.879.006.17%136.87148.14135.98
Mar 17, 2022137.575.864.26%131.71139.32130.56
Mar 16, 2022132.268.096.12%124.17135.73122.97
Mar 15, 2022120.91-0.68-0.56%121.59122.04115.81
Mar 14, 2022118.82-9.68-8.15%128.50129.24113.99
Mar 11, 2022127.33-14.99-11.77%142.32143.14126.34
Mar 10, 2022140.250.060.04%140.19142.95136.00
Mar 09, 2022142.869.066.34%133.80143.90131.86
Mar 08, 2022127.25-3.08-2.42%130.33132.53121.31
Mar 07, 2022130.32-15.77-12.10%146.09146.09129.12
Mar 04, 2022142.23-9.45-6.64%151.68152.69140.66
Mar 03, 2022148.67-11.43-7.69%160.10161.68146.02
Mar 02, 2022164.594.262.59%160.33165.22153.65
Mar 01, 2022160.14-1.04-0.65%161.18167.29158.26
Feb 28, 2022161.20-1.79-1.11%162.99167.17159.49
Feb 25, 2022161.551.430.89%160.12162.47155.07
Feb 24, 2022160.5716.6910.39%143.88160.70143.39
Feb 23, 2022149.77-6.70-4.47%156.47159.28148.66
Feb 22, 2022159.09-2.71-1.70%161.80166.34157.27
Feb 18, 2022159.29-8.05-5.05%167.34169.14157.16
Feb 17, 2022166.11-4.92-2.96%171.03172.99162.72
Feb 16, 2022174.146.803.90%167.34176.26166.29
Feb 15, 2022169.06-0.38-0.22%169.44170.08162.68
Feb 14, 2022164.520.790.48%163.73170.53160.86
Feb 11, 2022167.49-9.50-5.67%176.99181.79165.10
Feb 10, 2022174.824.002.29%170.82185.08167.58
Feb 09, 2022155.793.041.95%152.75156.45148.62
Feb 08, 2022151.892.301.51%149.59155.04148.29
Feb 07, 2022152.90-0.14-0.09%153.04162.22150.74
Feb 04, 2022150.387.484.97%142.90154.21139.37
Feb 03, 2022138.42-0.47-0.34%138.89142.34135.94
Feb 02, 2022142.31-6.20-4.36%148.51148.51139.91
Feb 01, 2022148.04-0.16-0.11%148.20150.12142.10
Jan 31, 2022146.257.775.31%138.48147.89137.03
Jan 28, 2022137.004.833.53%132.17137.90122.89
Jan 27, 2022128.53-5.19-4.04%133.72135.49127.54
Jan 26, 2022128.10-4.78-3.73%132.88140.40126.39
Jan 25, 2022125.49-9.10-7.25%134.59135.06125.00
Jan 24, 2022136.6212.959.48%123.67137.93119.42
Jan 21, 2022125.69-2.94-2.34%128.63134.83125.46
Jan 20, 2022130.11-3.07-2.36%133.18139.92129.61
Jan 19, 2022131.09-2.04-1.56%133.13138.00130.71
Jan 18, 2022131.97-1.22-0.92%133.19140.45131.24
Jan 14, 2022138.532.311.67%136.22140.38133.00
Jan 13, 2022135.19-10.92-8.08%146.11148.19135.03
Jan 12, 2022146.38-4.60-3.14%150.98154.69144.44
Jan 11, 2022148.792.631.77%146.16150.44144.35
Jan 10, 2022146.576.114.17%140.46146.67134.72
Jan 07, 2022143.80-0.36-0.25%144.16149.66140.96
Jan 06, 2022143.90-1.82-1.26%145.72151.74142.84
Jan 05, 2022145.59-7.95-5.46%153.54155.00144.88
Jan 04, 2022158.06-5.71-3.61%163.77164.16149.11
Jan 03, 2022163.96-16.36-9.98%180.32181.48162.34
Dec 31, 2021178.30-1.76-0.99%180.06181.74178.13
Dec 30, 2021179.35-1.01-0.56%180.36181.92178.37
Dec 29, 2021179.980.520.29%179.46181.05173.52
Dec 28, 2021177.71-8.79-4.95%186.50187.10176.63
Dec 27, 2021183.66-0.32-0.17%183.98185.45180.11
Dec 23, 2021180.560.400.22%180.16182.23175.98
Dec 22, 2021179.862.231.24%177.63184.31174.76
Dec 21, 2021177.589.955.60%167.63177.75164.06
Dec 20, 2021164.550.350.21%164.20169.32159.52
Dec 17, 2021170.338.464.97%161.87172.49159.29
Dec 16, 2021164.13-10.99-6.70%175.12175.12161.39
Dec 15, 2021171.208.665.06%162.54172.04160.56
Dec 14, 2021161.202.971.84%158.23163.93154.15
Dec 13, 2021172.23-4.39-2.55%176.62182.80169.37
Dec 10, 2021174.70-3.83-2.19%178.53184.43173.50
Dec 09, 2021175.51-13.13-7.48%188.64188.64173.54
Dec 08, 2021183.284.732.58%178.55184.79174.39
Dec 07, 2021177.4310.886.13%166.55178.10165.43
Dec 06, 2021161.590.880.54%160.71165.05154.12
Dec 03, 2021164.47-4.87-2.96%169.34169.73153.23
Dec 02, 2021169.599.635.68%159.96170.44159.46
Dec 01, 2021164.68-19.47-11.82%184.15186.35161.75
Nov 30, 2021178.66-5.21-2.92%183.87187.75174.22
Nov 29, 2021183.10-1.18-0.64%184.28188.53180.91
Nov 26, 2021181.371.200.66%180.17185.85179.67
Nov 24, 2021180.524.672.59%175.85183.39171.81
Nov 23, 2021179.558.654.82%170.90182.04168.92
Nov 22, 2021180.76-14.53-8.04%195.29195.29178.59
Nov 19, 2021192.75-4.34-2.25%197.09198.58192.09
Nov 18, 2021190.89-0.96-0.50%191.85195.66188.29
Nov 17, 2021190.37-3.20-1.68%193.57200.36189.63
Nov 16, 2021193.481.971.02%191.51193.92187.39
Nov 15, 2021191.11-3.56-1.86%194.67194.95186.49
Nov 12, 2021193.340.750.39%192.59194.42189.76
Nov 11, 2021190.64-1.42-0.74%192.06196.79189.95
Nov 10, 2021188.82-7.30-3.87%196.12196.90185.18
Nov 09, 2021196.580.710.36%195.87198.88191.01
Nov 08, 2021191.404.882.55%186.52194.63185.04
Nov 05, 2021185.71-2.62-1.41%188.33188.73177.88
Nov 04, 2021166.972.831.69%164.14168.59161.88
Nov 03, 2021162.87-2.62-1.61%165.49165.51161.56
Nov 02, 2021165.04-2.03-1.23%167.07167.07160.93
Nov 01, 2021165.36-4.59-2.78%169.95170.23162.26
Oct 29, 2021167.114.622.76%162.49168.87162.00
Oct 28, 2021161.143.682.28%157.46161.44154.96
Oct 27, 2021157.24-6.19-3.94%163.43164.72155.88
Oct 26, 2021163.90-1.59-0.97%165.49166.71159.63
Oct 25, 2021161.88-1.71-1.06%163.59164.41160.79
Oct 22, 2021162.461.020.63%161.44163.12158.95
Oct 21, 2021160.760.080.05%160.68162.59159.52
Oct 20, 2021158.87-0.86-0.54%159.73160.25154.87
Oct 19, 2021158.29-0.12-0.08%158.41160.60156.34
Oct 18, 2021157.420.810.51%156.61159.46155.03
Oct 15, 2021154.520.660.43%153.86156.31151.43
Oct 14, 2021153.42-4.55-2.97%157.97160.06153.38
Oct 13, 2021156.098.805.64%147.29156.85146.81
Oct 12, 2021145.600.820.56%144.78147.53141.67
Oct 11, 2021142.002.461.73%139.54144.32138.77
Oct 08, 2021140.36-3.41-2.43%143.77144.30140.11
Oct 07, 2021142.14-5.16-3.63%147.30147.30142.10
Oct 06, 2021143.561.461.02%142.10146.40141.16
Oct 05, 2021141.903.342.35%138.56142.89137.57
Oct 04, 2021137.19-7.08-5.16%144.27144.58134.69
Oct 01, 2021144.742.151.49%142.59145.42140.98
Sep 30, 2021141.490.390.28%141.10142.93139.24
Sep 29, 2021138.22-1.04-0.75%139.26141.67136.72
Sep 28, 2021137.40-2.17-1.58%139.57141.99135.54
Sep 27, 2021142.21-5.68-3.99%147.89147.89140.06
Sep 24, 2021147.370.630.43%146.74148.03143.73
Sep 23, 2021147.60-2.41-1.63%150.01150.32146.45
Sep 22, 2021148.751.761.18%146.99149.68145.88
Sep 21, 2021145.510.790.54%144.72146.40142.55
Sep 20, 2021142.343.812.68%138.53143.46137.89
Sep 17, 2021143.19-2.41-1.68%145.60146.18141.99
Sep 16, 2021144.314.363.02%139.95144.76139.14
Sep 15, 2021139.140.210.15%138.93139.58137.13
Sep 14, 2021138.171.881.36%136.29138.76134.78
Sep 13, 2021135.33-2.05-1.51%137.38138.75131.51
Sep 10, 2021137.23-4.90-3.57%142.13142.90136.92
Sep 09, 2021140.980.840.60%140.14143.17139.22
Sep 08, 2021139.692.932.10%136.76141.26133.08
Sep 07, 2021137.42-1.36-0.99%138.78139.06135.82
Sep 03, 2021138.220.540.39%137.68139.73136.62
Sep 02, 2021137.09-0.17-0.12%137.26137.52135.34
Sep 01, 2021135.80-3.22-2.37%139.02139.88135.75
Aug 31, 2021137.910.830.60%137.08138.18134.93

Отваряй дълги и къси позиции с DDOG с ливъридж
Купувай и продавай Datadog Inc +$0.68 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image