CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Easterly Government Properties
Easterly Government Properties
Днес
-0.24 (-1.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.48-0.20-1.21%16.6816.6816.35
Feb 02, 202316.720.181.08%16.5416.8216.51
Feb 01, 202316.410.160.98%16.2516.4716.03
Jan 31, 202316.270.402.46%15.8716.2715.75
Jan 30, 202315.74-0.18-1.14%15.9216.0315.73
Jan 27, 202315.980.080.50%15.9016.1215.69
Jan 26, 202315.77-0.14-0.89%15.9116.1115.71
Jan 25, 202315.79-0.33-2.09%16.1216.1215.56
Jan 24, 202315.62-0.44-2.82%16.0616.1515.58
Jan 23, 202315.930.130.82%15.8016.0715.64
Jan 20, 202315.680.000.00%15.6815.7015.38
Jan 19, 202315.57-0.23-1.48%15.8015.8315.43
Jan 18, 202315.85-0.17-1.07%16.0216.2115.78
Jan 17, 202315.89-0.04-0.25%15.9316.0415.80
Jan 13, 202315.820.010.06%15.8115.9015.65
Jan 12, 202315.840.311.96%15.5315.8515.36
Jan 11, 202315.410.181.17%15.2315.4215.06
Jan 10, 202315.020.070.47%14.9515.0314.70
Jan 09, 202314.82-0.18-1.21%15.0015.0514.77
Jan 06, 202314.920.161.07%14.7614.9614.61
Jan 05, 202314.59-0.28-1.92%14.8714.8714.51
Jan 04, 202314.820.120.81%14.7015.0114.56
Jan 03, 202314.47-0.59-4.08%15.0615.0614.20
Dec 30, 202214.29-0.05-0.35%14.3414.4914.10
Dec 29, 202214.320.140.98%14.1814.3514.00
Dec 28, 202213.97-0.21-1.50%14.1814.2613.96
Dec 27, 202214.150.050.35%14.1014.2413.98
Dec 23, 202214.040.080.57%13.9614.0613.76
Dec 22, 202213.86-0.06-0.43%13.9213.9213.51
Dec 21, 202213.87-0.13-0.94%14.0014.0713.87
Dec 20, 202213.87-0.18-1.30%14.0514.1513.84
Dec 19, 202214.00-0.22-1.57%14.2214.2513.87
Dec 16, 202214.10-0.58-4.11%14.6814.6813.88
Dec 15, 202214.85-0.15-1.01%15.0015.0614.82
Dec 14, 202215.010.050.33%14.9615.3314.92
Dec 13, 202215.06-0.33-2.19%15.3915.5915.06
Dec 12, 202215.01-0.26-1.73%15.2715.3214.87
Dec 09, 202215.30-0.04-0.26%15.3415.4015.14
Dec 08, 202215.28-0.15-0.98%15.4315.5715.24
Dec 07, 202215.380.010.07%15.3715.6115.19
Dec 06, 202215.26-0.25-1.64%15.5115.5115.13
Dec 05, 202215.42-0.31-2.01%15.7315.7515.33
Dec 02, 202215.750.130.83%15.6215.9115.40
Dec 01, 202215.57-0.48-3.08%16.0516.1715.45
Nov 30, 202215.86-0.25-1.58%16.1116.1115.40
Nov 29, 202216.040.130.81%15.9116.0615.69
Nov 28, 202215.74-0.14-0.89%15.8816.0415.69
Nov 25, 202215.890.040.25%15.8516.0515.75
Nov 23, 202215.72-0.31-1.97%16.0316.0415.55
Nov 22, 202215.91-0.32-2.01%16.2316.2315.80
Nov 21, 202216.000.150.94%15.8516.0315.74
Nov 18, 202215.81-0.14-0.89%15.9516.0315.63
Nov 17, 202215.64-0.05-0.32%15.6915.6915.42
Nov 16, 202215.65-0.29-1.85%15.9415.9915.59
Nov 15, 202215.86-0.38-2.40%16.2416.2415.69
Nov 14, 202216.00-0.39-2.44%16.3916.3915.82
Nov 11, 202216.270.120.74%16.1516.3216.01
Nov 10, 202216.170.271.67%15.9016.1915.72
Nov 09, 202215.48-0.62-4.01%16.1016.1015.47
Nov 08, 202216.01-0.25-1.56%16.2616.3915.96
Nov 07, 202216.24-0.21-1.29%16.4516.5016.02
Nov 04, 202216.280.201.23%16.0816.2815.84
Nov 03, 202215.86-0.74-4.67%16.6016.6015.49
Nov 02, 202216.54-0.06-0.36%16.6016.8916.33
Nov 01, 202216.48-0.98-5.95%17.4617.4716.43
Oct 31, 202217.390.120.69%17.2717.4417.15
Oct 28, 202217.420.181.03%17.2417.4516.97
Oct 27, 202217.08-0.09-0.53%17.1717.4117.04
Oct 26, 202216.89-0.21-1.24%17.1017.2216.72
Oct 25, 202216.800.422.50%16.3816.8616.28
Oct 24, 202216.20-0.19-1.17%16.3916.4516.11
Oct 21, 202216.110.080.50%16.0316.2015.74
Oct 20, 202215.85-0.18-1.14%16.0316.1115.72
Oct 19, 202215.83-0.34-2.15%16.1716.1715.67
Oct 18, 202216.19-0.40-2.47%16.5916.5916.01
Oct 17, 202216.220.030.18%16.1916.4216.07
Oct 14, 202215.94-0.27-1.69%16.2116.5715.92
Oct 13, 202216.020.412.56%15.6116.1015.36
Oct 12, 202215.700.030.19%15.6715.9215.45
Oct 11, 202215.610.422.69%15.1915.6515.02
Oct 10, 202215.200.020.13%15.1815.2714.99
Oct 07, 202215.01-0.17-1.13%15.1815.2714.87
Oct 06, 202215.14-0.30-1.98%15.4415.4414.81
Oct 05, 202215.31-0.62-4.05%15.9315.9315.11
Oct 04, 202215.94-0.01-0.06%15.9516.3015.81
Oct 03, 202215.84-0.25-1.58%16.0916.0915.71
Sep 30, 202215.800.070.44%15.7315.9015.63
Sep 29, 202215.50-0.35-2.26%15.8515.8515.33
Sep 28, 202215.860.211.32%15.6515.9715.37
Sep 27, 202215.45-0.57-3.69%16.0216.0515.40
Sep 26, 202215.84-0.81-5.11%16.6516.6815.63
Sep 23, 202216.67-0.29-1.74%16.9616.9616.54
Sep 22, 202216.95-0.38-2.24%17.3317.3616.76
Sep 21, 202217.17-0.66-3.84%17.8317.8817.17
Sep 20, 202217.60-0.31-1.76%17.9117.9217.40
Sep 19, 202217.88-0.04-0.22%17.9217.9217.60
Sep 16, 202217.910.140.78%17.7717.9217.50
Sep 15, 202217.69-0.28-1.58%17.9718.0217.69
Sep 14, 202217.82-0.43-2.41%18.2518.2517.68
Sep 13, 202218.09-0.19-1.05%18.2818.5318.00
Sep 12, 202218.580.040.22%18.5418.6818.47
Sep 09, 202218.290.010.05%18.2818.4018.14
Sep 08, 202218.120.000.00%18.1218.2217.79
Sep 07, 202218.010.080.44%17.9318.0217.61
Sep 06, 202217.67-0.21-1.19%17.8817.8817.57
Sep 02, 202217.74-0.25-1.41%17.9918.0517.68
Sep 01, 202217.82-0.24-1.35%18.0618.0717.65
Aug 31, 202217.97-0.43-2.39%18.4018.5717.96
Aug 30, 202218.29-0.15-0.82%18.4418.5118.22
Aug 29, 202218.35-0.18-0.98%18.5318.5318.17
Aug 26, 202218.42-0.51-2.77%18.9318.9318.39
Aug 25, 202218.690.221.18%18.4718.7318.42
Aug 24, 202218.44-0.27-1.46%18.7118.7118.42
Aug 23, 202218.54-0.16-0.86%18.7018.7718.52
Aug 22, 202218.61-0.27-1.45%18.8818.8918.58
Aug 19, 202218.90-0.34-1.80%19.2419.2618.81
Aug 18, 202219.14-0.36-1.88%19.5019.5019.09
Aug 17, 202219.27-0.12-0.62%19.3919.4419.02
Aug 16, 202219.370.070.36%19.3019.4419.16
Aug 15, 202219.230.211.09%19.0219.2318.88
Aug 12, 202219.03-0.14-0.74%19.1719.1818.95
Aug 11, 202218.920.070.37%18.8519.0018.72
Aug 10, 202218.71-0.11-0.59%18.8218.8818.60
Aug 09, 202218.86-0.20-1.06%19.0619.1218.76
Aug 08, 202218.90-0.12-0.63%19.0219.3118.77
Aug 05, 202218.81-0.05-0.27%18.8619.0218.66
Aug 04, 202218.91-0.38-2.01%19.2919.3018.82
Aug 03, 202219.18-0.46-2.40%19.6419.6419.11
Aug 02, 202219.45-0.94-4.83%20.3920.3919.40
Aug 01, 202220.18-0.16-0.79%20.3420.3420.02
Jul 29, 202220.290.160.79%20.1320.3519.95
Jul 28, 202220.020.040.20%19.9820.2119.83
Jul 27, 202219.76-0.27-1.37%20.0320.1219.70
Jul 26, 202219.99-0.12-0.60%20.1120.1219.85
Jul 25, 202219.850.170.86%19.6820.0319.59
Jul 22, 202219.51-0.23-1.18%19.7420.0719.30
Jul 21, 202219.38-0.17-0.88%19.5519.5719.19
Jul 20, 202219.62-0.12-0.61%19.7419.7919.48
Jul 19, 202219.63-0.10-0.51%19.7319.7519.53
Jul 18, 202219.40-0.14-0.72%19.5419.6219.34
Jul 15, 202219.42-0.04-0.21%19.4619.5219.23
Jul 14, 202219.140.251.31%18.8919.1718.79
Jul 13, 202218.98-0.22-1.16%19.2019.2818.85
Jul 12, 202219.12-0.02-0.10%19.1419.2719.00
Jul 11, 202218.97-0.10-0.53%19.0719.3018.82
Jul 08, 202219.07-0.32-1.68%19.3919.5719.07
Jul 07, 202219.27-0.49-2.54%19.7619.7619.23
Jul 06, 202219.43-0.31-1.60%19.7419.7919.25
Jul 05, 202219.520.050.26%19.4719.5519.16
Jul 01, 202219.450.251.29%19.2019.5419.14
Jun 30, 202219.04-0.13-0.68%19.1719.2718.87
Jun 29, 202219.14-0.20-1.04%19.3419.3718.98
Jun 28, 202219.16-0.29-1.51%19.4519.4919.13
Jun 27, 202219.19-0.04-0.21%19.2319.3819.04
Jun 24, 202219.08-0.33-1.73%19.4119.4119.07
Jun 23, 202219.260.201.04%19.0619.2818.86
Jun 22, 202218.770.120.64%18.6518.9918.47
Jun 21, 202218.56-0.35-1.89%18.9119.1118.54
Jun 17, 202218.890.070.37%18.8219.0118.67
Jun 16, 202218.70-0.67-3.58%19.3719.3718.54
Jun 15, 202219.420.412.11%19.0119.6318.91
Jun 14, 202218.88-0.33-1.75%19.2119.2118.54
Jun 13, 202218.93-0.14-0.74%19.0719.2218.81
Jun 10, 202219.290.160.83%19.1319.3618.84
Jun 09, 202219.08-0.09-0.47%19.1719.4119.06
Jun 08, 202219.12-0.47-2.46%19.5919.5919.02
Jun 07, 202219.620.120.61%19.5019.6419.24
Jun 06, 202219.36-0.01-0.05%19.3719.4319.07
Jun 03, 202219.16-0.26-1.36%19.4219.4619.10
Jun 02, 202219.410.020.10%19.3919.4619.05
Jun 01, 202219.39-0.39-2.01%19.7819.7919.13
May 31, 202219.65-0.06-0.31%19.7119.7119.37
May 27, 202219.74-0.27-1.37%20.0120.1219.72
May 26, 202219.92-0.10-0.50%20.0220.1319.88
May 25, 202219.910.140.70%19.7719.9719.67

Отваряй дълги и къси позиции с DEA с ливъридж
Купувай и продавай Easterly Government Properties Inc -$0.3 (1.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image