CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Douglas Emmett
Douglas Emmett
Днес
+0.74 (+4.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202316.770.674.00%16.1016.7715.95
Jan 30, 202316.03-0.41-2.56%16.4416.5415.99
Jan 27, 202316.470.875.28%15.6016.5215.44
Jan 26, 202315.49-0.06-0.39%15.5515.5715.21
Jan 25, 202315.330.181.17%15.1515.4214.75
Jan 24, 202315.13-0.36-2.38%15.4915.4915.11
Jan 23, 202315.41-0.13-0.84%15.5415.6215.23
Jan 20, 202315.39-0.13-0.84%15.5215.5515.08
Jan 19, 202315.33-0.22-1.44%15.5515.5515.15
Jan 18, 202315.54-0.43-2.77%15.9716.0115.39
Jan 17, 202315.82-0.15-0.95%15.9715.9715.55
Jan 13, 202315.79-0.28-1.77%16.0716.0715.63
Jan 12, 202316.140.251.55%15.8916.2315.62
Jan 11, 202315.650.271.73%15.3815.7015.32
Jan 10, 202315.200.271.78%14.9315.2014.80
Jan 09, 202314.86-0.47-3.16%15.3315.4914.86
Jan 06, 202315.370.281.82%15.0915.4414.73
Jan 05, 202314.92-0.68-4.56%15.6015.6014.84
Jan 04, 202315.610.090.58%15.5215.8215.37
Jan 03, 202315.23-0.37-2.43%15.6015.9115.02
Dec 30, 202215.69-0.19-1.21%15.8815.8815.45
Dec 29, 202215.840.352.21%15.4915.8715.28
Dec 28, 202215.38-0.68-4.42%16.0616.1015.31
Dec 27, 202216.000.010.06%15.9916.0815.70
Dec 23, 202215.89-0.07-0.44%15.9615.9615.69
Dec 22, 202215.900.181.13%15.7215.9015.39
Dec 21, 202215.69-0.25-1.59%15.9416.0015.63
Dec 20, 202215.590.080.51%15.5115.7615.36
Dec 19, 202215.53-0.48-3.09%16.0116.0115.38
Dec 16, 202215.83-0.26-1.64%16.0916.1515.54
Dec 15, 202216.23-0.01-0.06%16.2416.4416.11
Dec 14, 202216.430.221.34%16.2116.7916.09
Dec 13, 202216.20-0.43-2.65%16.6316.9015.93
Dec 12, 202215.97-0.19-1.19%16.1616.1615.60
Dec 09, 202215.940.402.51%15.5416.2115.33
Dec 08, 202215.410.050.32%15.3615.5915.27
Dec 07, 202215.23-0.35-2.30%15.5815.5815.09
Dec 06, 202215.48-0.64-4.13%16.1216.1315.39
Dec 05, 202216.07-0.76-4.73%16.8316.8415.96
Dec 02, 202216.87-0.24-1.42%17.1117.1116.72
Dec 01, 202217.06-0.50-2.93%17.5617.9516.83
Nov 30, 202217.330.362.08%16.9717.3316.57
Nov 29, 202216.910.150.89%16.7617.0016.60
Nov 28, 202216.63-0.54-3.25%17.1717.1716.63
Nov 25, 202217.130.261.52%16.8717.2416.81
Nov 23, 202216.80-0.05-0.30%16.8516.9016.54
Nov 22, 202216.790.171.01%16.6216.8316.29
Nov 21, 202216.40-0.26-1.59%16.6616.6616.25
Nov 18, 202216.60-0.02-0.12%16.6216.6416.26
Nov 17, 202216.27-0.06-0.37%16.3316.3315.92
Nov 16, 202216.47-0.64-3.89%17.1117.1116.37
Nov 15, 202217.09-0.12-0.70%17.2117.3816.88
Nov 14, 202216.81-0.97-5.77%17.7817.8316.80
Nov 11, 202217.740.221.24%17.5218.2717.25
Nov 10, 202217.230.573.31%16.6617.2616.65
Nov 09, 202216.05-0.55-3.43%16.6016.6015.97
Nov 08, 202216.61-0.21-1.26%16.8216.9616.51
Nov 07, 202216.80-0.54-3.21%17.3417.5716.52
Nov 04, 202217.24-0.80-4.64%18.0418.0416.96
Nov 03, 202217.29-0.63-3.64%17.9217.9216.51
Nov 02, 202217.35-0.20-1.15%17.5518.0217.16
Nov 01, 202217.45-0.39-2.23%17.8418.0217.42
Oct 31, 202217.610.120.68%17.4917.7317.17
Oct 28, 202217.500.120.69%17.3817.5117.07
Oct 27, 202217.19-0.38-2.21%17.5717.7217.14
Oct 26, 202217.34-0.49-2.83%17.8317.8317.16
Oct 25, 202217.590.754.26%16.8417.8916.82
Oct 24, 202216.70-0.24-1.44%16.9416.9416.40
Oct 21, 202216.65-0.01-0.06%16.6616.7016.31
Oct 20, 202216.52-0.12-0.73%16.6416.9616.41
Oct 19, 202216.42-0.84-5.12%17.2617.2616.37
Oct 18, 202217.28-0.60-3.47%17.8817.9217.17
Oct 17, 202217.510.110.63%17.4017.7217.31
Oct 14, 202217.08-0.60-3.51%17.6817.7017.04
Oct 13, 202217.370.734.20%16.6417.4716.27
Oct 12, 202216.82-0.04-0.24%16.8616.9616.42
Oct 11, 202216.660.130.78%16.5316.8016.14
Oct 10, 202216.34-0.44-2.69%16.7816.7816.25
Oct 07, 202216.52-0.50-3.03%17.0217.0516.29
Oct 06, 202217.26-0.25-1.45%17.5117.5916.80
Oct 05, 202217.44-0.96-5.50%18.4018.4016.92
Oct 04, 202218.580.050.27%18.5318.8718.47
Oct 03, 202218.11-0.29-1.60%18.4018.4418.04
Sep 30, 202217.970.070.39%17.9018.1417.70
Sep 29, 202217.69-0.57-3.22%18.2618.2617.56
Sep 28, 202218.600.191.02%18.4119.0118.08
Sep 27, 202218.06-0.57-3.16%18.6318.6717.91
Sep 26, 202218.41-0.83-4.51%19.2419.2418.31
Sep 23, 202219.25-0.31-1.61%19.5619.5618.87
Sep 22, 202219.60-0.09-0.46%19.6919.8519.21
Sep 21, 202219.59-1.26-6.43%20.8521.0319.55
Sep 20, 202220.66-0.26-1.26%20.9220.9220.45
Sep 19, 202220.99-0.08-0.38%21.0721.1620.81
Sep 16, 202221.300.452.11%20.8521.3920.63
Sep 15, 202220.93-0.10-0.48%21.0321.3220.86
Sep 14, 202221.04-0.18-0.86%21.2221.2220.84
Sep 13, 202221.09-0.29-1.38%21.3821.3820.97
Sep 12, 202221.75-0.88-4.05%22.6322.6321.66
Sep 09, 202221.28-0.13-0.61%21.4121.4121.14
Sep 08, 202221.100.251.18%20.8521.4620.81
Sep 07, 202220.830.622.98%20.2120.8620.11
Sep 06, 202220.06-0.23-1.15%20.2920.2919.61
Sep 02, 202220.00-0.83-4.15%20.8320.8319.98
Sep 01, 202219.48-0.15-0.77%19.6319.6619.02
Aug 31, 202219.52-0.44-2.25%19.9620.0619.52
Aug 30, 202219.76-0.41-2.07%20.1720.1919.61
Aug 29, 202219.86-0.31-1.56%20.1720.1719.66
Aug 26, 202219.99-1.00-5.00%20.9920.9919.95
Aug 25, 202220.64-0.03-0.15%20.6720.8720.47
Aug 24, 202220.46-0.30-1.47%20.7620.7620.32
Aug 23, 202220.59-0.12-0.58%20.7120.8620.52
Aug 22, 202220.55-0.71-3.45%21.2621.2620.47
Aug 19, 202221.17-0.30-1.42%21.4721.4720.97
Aug 18, 202221.53-0.58-2.69%22.1122.1121.48
Aug 17, 202221.95-0.54-2.46%22.4922.9421.94
Aug 16, 202222.480.080.36%22.4022.7022.25
Aug 15, 202222.39-0.45-2.01%22.8422.8522.36
Aug 12, 202222.72-0.35-1.54%23.0723.0722.55
Aug 11, 202222.660.180.79%22.4823.0222.26
Aug 10, 202222.060.050.23%22.0122.2921.87
Aug 09, 202221.54-0.68-3.16%22.2222.2221.42
Aug 08, 202221.92-0.46-2.10%22.3822.7221.80
Aug 05, 202222.05-0.25-1.13%22.3022.3021.74
Aug 04, 202222.07-1.11-5.03%23.1823.1821.96
Aug 03, 202222.86-0.30-1.31%23.1623.1822.70
Aug 02, 202222.85-0.91-3.98%23.7623.7622.77
Aug 01, 202223.51-0.22-0.94%23.7323.7323.22
Jul 29, 202223.67-0.01-0.04%23.6823.8623.27
Jul 28, 202223.260.130.56%23.1323.3222.77
Jul 27, 202222.850.040.18%22.8123.0122.57
Jul 26, 202222.46-0.66-2.94%23.1223.1222.39
Jul 25, 202222.80-0.11-0.48%22.9122.9122.54
Jul 22, 202222.49-0.24-1.07%22.7322.7522.29
Jul 21, 202222.41-0.06-0.27%22.4722.4721.94
Jul 20, 202222.46-0.49-2.18%22.9522.9522.42
Jul 19, 202222.760.261.14%22.5022.8622.25
Jul 18, 202221.98-0.38-1.73%22.3622.4821.93
Jul 15, 202221.94-0.06-0.27%22.0022.0821.55
Jul 14, 202221.48-0.23-1.07%21.7121.8121.37
Jul 13, 202222.00-0.37-1.68%22.3722.3721.73
Jul 12, 202222.350.331.48%22.0222.6221.98
Jul 11, 202222.02-0.27-1.23%22.2922.4021.64
Jul 08, 202222.27-0.61-2.74%22.8822.8822.23
Jul 07, 202222.69-0.13-0.57%22.8223.0522.64
Jul 06, 202222.67-0.90-3.97%23.5723.5722.62
Jul 05, 202223.320.401.72%22.9223.3422.37
Jul 01, 202222.900.231.00%22.6723.0222.44
Jun 30, 202222.40-0.22-0.98%22.6222.6521.97
Jun 29, 202222.58-0.21-0.93%22.7922.7922.26
Jun 28, 202222.81-0.27-1.18%23.0823.5422.73
Jun 27, 202222.76-0.33-1.45%23.0923.0922.66
Jun 24, 202222.970.210.91%22.7623.2822.47
Jun 23, 202222.38-1.15-5.14%23.5323.5322.02
Jun 22, 202222.220.200.90%22.0222.7021.94
Jun 21, 202222.22-1.14-5.13%23.3623.3622.16
Jun 17, 202222.790.110.48%22.6822.9522.30
Jun 16, 202222.20-0.87-3.92%23.0723.0822.08
Jun 15, 202223.380.321.37%23.0623.6722.82
Jun 14, 202222.70-0.65-2.86%23.3523.4322.45
Jun 13, 202223.17-2.00-8.63%25.1725.1723.13
Jun 10, 202225.23-0.27-1.07%25.5025.5725.21
Jun 09, 202225.79-0.92-3.57%26.7126.7125.72
Jun 08, 202226.66-0.91-3.41%27.5727.5726.54
Jun 07, 202227.440.260.95%27.1827.4926.86
Jun 06, 202227.26-0.52-1.91%27.7827.7827.14
Jun 03, 202227.17-0.48-1.77%27.6527.7126.97
Jun 02, 202227.760.160.58%27.6027.7627.21
Jun 01, 202227.48-0.93-3.38%28.4128.5327.22
May 31, 202228.29-0.20-0.71%28.4928.4927.99
May 27, 202228.590.321.12%28.2728.6828.14
May 26, 202228.00-0.34-1.21%28.3428.3727.97
May 25, 202227.950.391.40%27.5628.1627.42
May 24, 202227.43-0.36-1.31%27.7927.8026.61
May 23, 202227.780.030.11%27.7527.8927.14
May 20, 202227.31-0.30-1.10%27.6127.6226.84
May 19, 202227.27-0.47-1.72%27.7427.8527.24
May 18, 202227.67-0.71-2.57%28.3828.4627.45
May 17, 202228.440.391.37%28.0528.4427.60
May 16, 202227.55-0.14-0.51%27.6927.7627.28
May 13, 202227.55-0.26-0.94%27.8127.8227.12
May 12, 202227.410.260.95%27.1527.7526.80
May 11, 202226.94-0.76-2.82%27.7028.0726.89
May 10, 202227.40-1.08-3.94%28.4828.4827.05
May 09, 202228.04-1.18-4.21%29.2229.2227.94
May 06, 202229.24-0.34-1.16%29.5829.5928.94
May 05, 202229.53-1.46-4.94%30.9930.9929.28
May 04, 202230.470.461.51%30.0130.6229.25
May 03, 202229.670.040.13%29.6330.1829.03
May 02, 202229.23-0.39-1.33%29.6229.9828.73
Apr 29, 202229.46-1.65-5.60%31.1131.1129.43
Apr 28, 202230.970.501.61%30.4731.0730.26
Apr 27, 202230.36-0.89-2.93%31.2531.2530.24
Apr 26, 202231.04-0.59-1.90%31.6331.6930.97
Apr 25, 202231.600.150.47%31.4531.6130.66
Apr 22, 202231.26-0.43-1.38%31.6931.6931.21
Apr 21, 202231.58-0.49-1.55%32.0732.0831.55
Apr 20, 202231.65-0.01-0.03%31.6631.8231.43
Apr 19, 202231.250.000.00%31.2531.3231.00
Apr 18, 202230.83-0.34-1.10%31.1731.3430.71
Apr 14, 202231.03-0.71-2.29%31.7432.1031.00
Apr 13, 202231.550.080.25%31.4731.7431.06
Apr 12, 202231.23-0.55-1.76%31.7831.7831.00
Apr 11, 202231.41-0.27-0.86%31.6831.9431.14
Apr 08, 202231.52-0.15-0.48%31.6731.6831.14
Apr 07, 202231.53-0.73-2.32%32.2632.2631.01
Apr 06, 202232.180.170.53%32.0132.3931.81
Apr 05, 202232.16-0.94-2.92%33.1033.3032.11
Apr 04, 202233.00-1.02-3.09%34.0234.0432.64
Apr 01, 202233.79-0.20-0.59%33.9934.0233.36
Mar 31, 202233.45-0.85-2.54%34.3034.4233.44
Mar 30, 202234.03-0.45-1.32%34.4834.5333.83
Mar 29, 202234.530.060.17%34.4734.7333.93
Mar 28, 202233.93-0.05-0.15%33.9833.9833.61
Mar 25, 202233.980.712.09%33.2733.9833.11
Mar 24, 202233.040.471.42%32.5733.0432.18
Mar 23, 202232.41-0.25-0.77%32.6632.7832.35
Mar 22, 202232.66-0.59-1.81%33.2533.2532.41
Mar 21, 202232.50-0.57-1.75%33.0734.4832.36
Mar 18, 202232.60-1.95-5.98%34.5535.0032.33
Mar 17, 202232.80-2.46-7.50%35.2635.2632.29
Mar 16, 202232.49-2.20-6.77%34.6935.2931.77
Mar 15, 202232.53-0.54-1.66%33.0733.5132.16
Mar 14, 202232.78-1.40-4.27%34.1834.9232.60
Mar 11, 202233.22-0.74-2.23%33.9634.2033.14
Mar 10, 202233.23-1.86-5.60%35.0935.0932.68
Mar 09, 202233.370.070.21%33.3033.7832.74
Mar 08, 202232.13-0.48-1.49%32.6132.7831.89
Mar 07, 202232.18-0.50-1.55%32.6832.9632.18
Mar 04, 202232.29-0.41-1.27%32.7033.2932.04
Mar 03, 202232.69-0.31-0.95%33.0033.0031.89
Mar 02, 202232.180.190.59%31.9932.3631.81
Mar 01, 202231.65-0.18-0.57%31.8332.1931.22
Feb 28, 202231.70-0.46-1.45%32.1632.2831.37
Feb 25, 202232.170.672.08%31.5032.2331.48
Feb 24, 202231.380.441.40%30.9431.5230.22
Feb 23, 202231.10-1.15-3.70%32.2532.3331.10
Feb 22, 202231.76-0.32-1.01%32.0832.4831.37
Feb 18, 202232.08-1.01-3.15%33.0933.1231.99
Feb 17, 202232.38-0.13-0.40%32.5132.6531.85
Feb 16, 202232.160.160.50%32.0032.4931.63
Feb 15, 202231.61-0.16-0.51%31.7732.0531.54
Feb 14, 202231.24-0.58-1.86%31.8231.8330.94
Feb 11, 202231.26-0.35-1.12%31.6131.9430.93
Feb 10, 202231.07-2.12-6.82%33.1933.1930.91
Feb 09, 202231.570.010.03%31.5632.7031.28
Feb 08, 202231.26-0.46-1.47%31.7231.9331.11
Feb 07, 202231.47-0.53-1.68%32.0032.0531.27
Feb 04, 202231.67-0.15-0.47%31.8231.8730.92
Feb 03, 202231.38-0.88-2.80%32.2632.3531.30
Feb 02, 202232.100.140.44%31.9632.3431.78
Feb 01, 202231.850.491.54%31.3632.1831.08
Jan 31, 202231.22-0.28-0.90%31.5031.6530.67
Jan 28, 202231.230.702.24%30.5331.2529.39
Jan 27, 202230.18-1.56-5.17%31.7431.7430.04
Jan 26, 202231.05-0.89-2.87%31.9432.4530.84
Jan 25, 202231.45-1.04-3.31%32.4932.4930.77
Jan 24, 202231.840.160.50%31.6833.0830.64
Jan 21, 202231.88-1.16-3.64%33.0433.0931.78
Jan 20, 202232.67-1.37-4.19%34.0434.0832.58
Jan 19, 202233.69-1.81-5.37%35.5035.5033.65
Jan 18, 202234.71-0.59-1.70%35.3036.3634.47
Jan 14, 202235.31-1.10-3.12%36.4136.4134.82
Jan 13, 202236.080.381.05%35.7036.3635.59
Jan 12, 202235.39-0.70-1.98%36.0936.6635.38
Jan 11, 202235.87-0.16-0.45%36.0336.3535.40
Jan 10, 202236.00-0.90-2.50%36.9037.0535.98
Jan 07, 202236.500.491.34%36.0137.0235.85
Jan 06, 202235.930.020.06%35.9136.7035.38
Jan 05, 202235.14-0.95-2.70%36.0936.1435.07
Jan 04, 202235.70-0.77-2.16%36.4736.4735.19
Jan 03, 202234.770.601.73%34.1734.9233.75
Dec 31, 202133.49-0.64-1.91%34.1334.2133.47
Dec 30, 202133.73-0.22-0.65%33.9534.2433.66
Dec 29, 202133.82-0.23-0.68%34.0534.0533.37
Dec 28, 202133.64-0.02-0.06%33.6633.8833.25
Dec 27, 202133.40-0.05-0.15%33.4533.4832.93
Dec 23, 202133.20-0.63-1.90%33.8333.8633.07
Dec 22, 202133.20-0.44-1.33%33.6433.8933.13
Dec 21, 202133.310.461.38%32.8533.6632.78
Dec 20, 202132.27-0.68-2.11%32.9533.0831.67
Dec 17, 202133.01-1.77-5.36%34.7834.7832.55
Dec 16, 202132.81-1.90-5.79%34.7134.7732.65
Dec 15, 202133.06-0.16-0.48%33.2233.3432.19
Dec 14, 202132.82-0.87-2.65%33.6933.6932.68
Dec 13, 202133.03-0.57-1.73%33.6033.9132.12
Dec 10, 202133.37-0.51-1.53%33.8834.0633.25
Dec 09, 202133.74-1.98-5.87%35.7235.8333.60
Dec 08, 202134.78-0.01-0.03%34.7934.9534.33
Dec 07, 202134.21-0.79-2.31%35.0035.0033.97
Dec 06, 202134.09-0.19-0.56%34.2834.6133.16
Dec 03, 202132.71-0.97-2.97%33.6833.8732.49
Dec 02, 202133.461.273.80%32.1933.7231.90
Dec 01, 202131.68-2.05-6.47%33.7333.9431.68
Nov 30, 202132.79-1.42-4.33%34.2134.2732.76
Nov 29, 202133.51-0.68-2.03%34.1934.1932.80
Nov 26, 202133.60-1.94-5.77%35.5435.8033.05
Nov 24, 202135.48-0.20-0.56%35.6835.8535.18
Nov 23, 202135.39-1.90-5.37%37.2937.2935.38
Nov 22, 202135.65-1.33-3.73%36.9836.9835.40
Nov 19, 202135.50-1.06-2.99%36.5636.5635.32
Nov 18, 202136.28-0.13-0.36%36.4136.4135.98
Nov 17, 202135.98-0.72-2.00%36.7037.4935.02
Nov 16, 202136.05-0.96-2.66%37.0137.0335.81
Nov 15, 202136.930.110.30%36.8236.9436.41
Nov 12, 202136.25-0.41-1.13%36.6636.6836.13
Nov 11, 202136.360.120.33%36.2436.3635.70
Nov 10, 202136.070.020.06%36.0536.2235.76
Nov 09, 202135.90-0.21-0.58%36.1136.1135.58
Nov 08, 202135.60-0.45-1.26%36.0536.1335.22
Nov 05, 202135.711.193.33%34.5235.7134.15
Nov 04, 202133.65-0.86-2.56%34.5134.7333.37
Nov 03, 202134.43-0.62-1.80%35.0535.2933.80
Nov 02, 202133.03-0.49-1.48%33.5233.8832.80
Nov 01, 202133.520.601.79%32.9233.6532.64
Oct 29, 202132.69-0.37-1.13%33.0633.0632.53
Oct 28, 202132.79-0.51-1.56%33.3033.3332.35
Oct 27, 202132.98-1.28-3.88%34.2634.2632.97
Oct 26, 202133.980.110.32%33.8734.2933.74
Oct 25, 202133.77-0.26-0.77%34.0334.0433.30
Oct 22, 202133.71-0.67-1.99%34.3834.3833.62
Oct 21, 202133.83-0.60-1.77%34.4334.4333.62
Oct 20, 202134.120.621.82%33.5034.1533.34
Oct 19, 202133.390.050.15%33.3433.6233.10
Oct 18, 202133.23-0.55-1.66%33.7833.8933.07
Oct 15, 202133.65-0.58-1.72%34.2334.2733.58
Oct 14, 202133.59-0.45-1.34%34.0434.1433.45
Oct 13, 202133.570.140.42%33.4333.5932.88
Oct 12, 202133.26-0.02-0.06%33.2833.4632.68
Oct 11, 202132.840.090.27%32.7532.8432.15
Oct 08, 202132.27-0.57-1.77%32.8432.8432.21
Oct 07, 202132.30-0.77-2.38%33.0733.0732.05
Oct 06, 202132.200.220.68%31.9832.3331.30
Oct 05, 202131.85-0.93-2.92%32.7832.7831.56
Oct 04, 202132.15-0.30-0.93%32.4532.5832.13
Oct 01, 202132.140.080.25%32.0632.4931.59
Sep 30, 202131.64-1.10-3.48%32.7432.8631.57
Sep 29, 202132.37-0.54-1.67%32.9133.0432.28
Sep 28, 202132.79-0.38-1.16%33.1733.1732.58
Sep 27, 202132.830.060.18%32.7733.2932.60
Sep 24, 202132.45-0.59-1.82%33.0433.1332.43
Sep 23, 202132.81-0.31-0.94%33.1233.2132.63
Sep 22, 202132.44-0.15-0.46%32.5932.9432.21
Sep 21, 202132.06-0.40-1.25%32.4632.5832.04
Sep 20, 202131.99-0.25-0.78%32.2432.2731.47
Sep 17, 202132.22-0.81-2.51%33.0333.0932.21
Sep 16, 202132.67-0.30-0.92%32.9733.0432.59
Sep 15, 202132.73-0.53-1.62%33.2633.2632.61
Sep 14, 202132.90-0.81-2.46%33.7133.7132.68
Sep 13, 202133.250.200.60%33.0533.5032.70
Sep 10, 202132.46-0.92-2.83%33.3833.4732.36
Sep 09, 202132.98-1.12-3.40%34.1034.1932.95
Sep 08, 202133.620.050.15%33.5734.0033.29
Sep 07, 202133.580.060.18%33.5233.9433.12
Sep 03, 202133.44-0.18-0.54%33.6233.6232.94
Sep 02, 202133.46-0.57-1.70%34.0334.0733.01
Sep 01, 202133.460.230.69%33.2333.6933.03
Aug 31, 202133.01-0.15-0.45%33.1633.2132.50
Aug 30, 202132.69-0.35-1.07%33.0433.0732.25
Aug 27, 202132.910.371.12%32.5433.1032.39
Aug 26, 202132.05-0.40-1.25%32.4532.4531.93
Aug 25, 202132.23-0.40-1.24%32.6332.6731.52
Aug 24, 202131.91-0.40-1.25%32.3132.3131.66
Aug 23, 202131.93-0.44-1.38%32.3732.3731.79
Aug 20, 202131.86-0.31-0.97%32.1732.5231.36
Aug 19, 202131.990.090.28%31.9032.3231.56

Отваряй дълги и къси позиции с DEI с ливъридж
Купувай и продавай Douglas Emmett Inc +$0.71 (4.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image