CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

William Demant Holding
William Demant Holding
Днес
-5.03 (-2.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023192.70-6.53-3.39%199.23201.12191.02
Jan 26, 2023197.735.072.56%192.66200.43192.58
Jan 25, 2023190.00-4.29-2.26%194.29195.36186.67
Jan 24, 2023197.14-1.62-0.82%198.76199.15194.32
Jan 23, 2023198.441.910.96%196.53199.57195.85
Jan 20, 2023194.63-2.54-1.31%197.17197.73194.07
Jan 19, 2023196.13-7.27-3.71%203.40204.50196.11
Jan 18, 2023203.900.600.29%203.30206.30201.20
Jan 17, 2023201.40-3.26-1.62%204.66204.88200.80
Jan 16, 2023204.553.431.68%201.12204.59200.81
Jan 13, 2023199.696.593.30%193.10220.21191.74
Jan 12, 2023192.97-4.83-2.50%197.80198.08188.15
Jan 11, 2023200.01-0.91-0.45%200.92204.29198.98
Jan 10, 2023199.29-1.66-0.83%200.95200.98195.87
Jan 09, 2023199.374.252.13%195.12200.08193.35
Jan 06, 2023192.93-5.58-2.89%198.51198.51188.96
Jan 05, 2023199.64-2.96-1.48%202.60202.60195.26
Jan 04, 2023196.84-2.35-1.19%199.19199.48195.58
Jan 03, 2023197.730.420.21%197.31201.09196.77
Jan 02, 2023198.62-0.41-0.21%199.03215.82193.77
Dec 30, 2022192.92-5.02-2.60%197.94197.94192.12
Dec 29, 2022193.863.501.81%190.36194.08189.06
Dec 28, 2022189.781.370.72%188.41190.69186.73
Dec 27, 2022187.53-0.27-0.14%187.80189.03185.56
Dec 23, 2022187.392.651.41%184.74189.27184.56
Dec 22, 2022184.622.001.08%182.62186.27181.81
Dec 21, 2022181.04-0.03-0.02%181.07182.77178.96
Dec 20, 2022179.28-1.54-0.86%180.82180.93176.31
Dec 19, 2022180.92-1.94-1.07%182.86183.48179.70
Dec 16, 2022181.51-12.96-7.14%194.47194.47180.52
Dec 15, 2022187.82-7.91-4.21%195.73196.40186.31
Dec 14, 2022197.830.020.01%197.81198.43194.07
Dec 13, 2022197.303.831.94%193.47215.12189.21
Dec 12, 2022191.36-4.58-2.39%195.94196.68189.32
Dec 09, 2022193.16-0.83-0.43%193.99195.98191.68
Dec 08, 2022192.56-1.47-0.76%194.03195.64190.98
Dec 07, 2022194.580.580.30%194.00196.83190.71
Dec 06, 2022191.90-8.23-4.29%200.13201.41190.64
Dec 05, 2022201.46-4.34-2.15%205.80206.50200.40
Dec 02, 2022207.501.990.96%205.51210.70202.80
Dec 01, 2022206.491.440.70%205.05208.41201.95
Nov 30, 2022201.66-0.17-0.08%201.83203.91199.67
Nov 29, 2022200.74-7.56-3.77%208.30214.20200.46
Nov 28, 2022208.90-3.07-1.47%211.97214.45208.60
Nov 25, 2022211.763.491.65%208.27211.90206.48
Nov 24, 2022206.895.872.84%201.02207.43201.02
Nov 23, 2022202.131.840.91%200.29202.66197.01
Nov 22, 2022199.481.150.58%198.33201.16195.22
Nov 21, 2022199.81-3.99-2.00%203.80205.36196.62
Nov 18, 2022203.401.050.52%202.35203.43196.92
Nov 17, 2022199.67-0.93-0.47%200.60204.10198.47
Nov 16, 2022201.50-6.32-3.14%207.82209.44200.80
Nov 15, 2022208.591.190.57%207.40211.48205.35
Nov 14, 2022206.93-1.11-0.54%208.04210.91205.59
Nov 11, 2022205.633.441.67%202.19208.22201.11
Nov 10, 2022201.2911.145.53%190.15210.29184.25
Nov 09, 2022190.70-1.44-0.76%192.14192.88188.17
Nov 08, 2022192.017.363.83%184.65193.03182.67
Nov 07, 2022184.034.292.33%179.74185.09176.97
Nov 04, 2022178.103.562.00%174.54180.55173.87
Nov 03, 2022173.23-2.11-1.22%175.34181.83168.12
Nov 02, 2022178.21-11.89-6.67%190.10190.10176.71
Nov 01, 2022208.600.100.05%208.50213.20207.50
Oct 31, 2022206.20-4.60-2.23%210.80211.20204.00
Oct 28, 2022206.10-7.60-3.69%213.70213.70205.40
Oct 27, 2022208.30-6.70-3.22%215.00215.00208.00
Oct 26, 2022217.004.402.03%212.60217.20208.90
Oct 25, 2022211.600.800.38%210.80212.54204.78
Oct 24, 2022208.893.331.59%205.56209.56203.06
Oct 21, 2022202.16-1.36-0.67%203.52206.09200.01
Oct 20, 2022205.844.962.41%200.88206.69198.98
Oct 19, 2022201.50-10.97-5.44%212.47212.47200.20
Oct 18, 2022209.746.423.06%203.32210.88203.32
Oct 17, 2022203.931.300.64%202.63205.99199.28
Oct 14, 2022202.857.063.48%195.79206.89195.52
Oct 13, 2022193.851.480.76%192.37196.31187.78
Oct 12, 2022193.682.681.38%191.00193.81188.61
Oct 11, 2022190.731.810.95%188.92193.38187.68
Oct 10, 2022192.205.012.61%187.19195.15187.17
Oct 07, 2022190.52-6.48-3.40%197.00199.10189.01
Oct 06, 2022201.283.121.55%198.16202.56197.54
Oct 05, 2022193.29-4.20-2.17%197.49197.54192.22
Oct 04, 2022197.834.822.44%193.01197.84191.41
Oct 03, 2022189.900.390.21%189.51191.29184.02
Sep 30, 2022189.094.202.22%184.89190.44182.60
Sep 29, 2022182.68-7.70-4.22%190.38191.57180.17
Sep 28, 2022189.640.190.10%189.45192.90185.31
Sep 27, 2022193.49-3.65-1.89%197.14198.84191.52
Sep 26, 2022196.653.751.91%192.90197.15192.46
Sep 23, 2022193.11-4.33-2.24%197.44199.27189.26
Sep 22, 2022197.66-8.64-4.37%206.30206.30197.49
Sep 21, 2022207.701.900.91%205.80208.00205.10
Sep 20, 2022207.40-4.30-2.07%211.70212.50205.60
Sep 19, 2022211.30-0.70-0.33%212.00214.10208.50
Sep 16, 2022215.40-2.50-1.16%217.90219.50208.80
Sep 15, 2022220.80-1.30-0.59%222.10224.20219.80
Sep 14, 2022223.900.700.31%223.20227.50221.80
Sep 13, 2022225.00-7.40-3.29%232.40237.10225.00
Sep 12, 2022235.10-4.00-1.70%239.10239.10233.70
Sep 09, 2022236.706.102.58%230.60237.50230.10
Sep 08, 2022230.302.701.17%227.60230.70223.70
Sep 07, 2022227.700.500.22%227.20229.20223.20
Sep 06, 2022230.503.601.56%226.90231.70226.80
Sep 05, 2022228.207.203.16%221.00228.50221.00
Sep 02, 2022228.20-0.60-0.26%228.80229.80221.30
Sep 01, 2022222.10-3.60-1.62%225.70226.30219.50
Aug 31, 2022229.603.201.39%226.40230.80224.20
Aug 30, 2022226.301.000.44%225.30229.40223.70
Aug 29, 2022223.800.700.31%223.10227.80221.50
Aug 26, 2022228.90-4.40-1.92%233.30235.90228.30
Aug 25, 2022240.502.401.00%238.10242.90236.40
Aug 24, 2022237.002.200.93%234.80237.80228.00
Aug 23, 2022236.103.201.36%232.90237.40231.50
Aug 22, 2022234.20-6.40-2.73%240.60241.70232.40
Aug 19, 2022239.302.300.96%237.00243.80236.40
Aug 18, 2022238.60-2.80-1.17%241.40245.10237.90
Aug 17, 2022242.20-3.90-1.61%246.10255.90242.20
Aug 16, 2022243.70-14.96-6.14%258.66258.69241.20
Aug 15, 2022273.29-1.81-0.66%275.10279.14272.05
Aug 12, 2022273.63-3.04-1.11%276.67283.25273.41
Aug 11, 2022276.556.182.23%270.37278.45268.10
Aug 10, 2022267.59-1.13-0.42%268.72271.35255.54
Aug 09, 2022269.46-11.92-4.42%281.38283.04267.63
Aug 08, 2022280.661.190.42%279.47283.08276.74
Aug 05, 2022277.52-5.75-2.07%283.27284.87274.91
Aug 04, 2022282.282.971.05%279.31285.87277.55
Aug 03, 2022276.211.530.55%274.68281.42272.86
Aug 02, 2022274.88-2.66-0.97%277.54277.55270.04
Aug 01, 2022279.452.310.83%277.14279.57274.14
Jul 29, 2022277.03-0.30-0.11%277.33285.05274.24
Jul 28, 2022273.47-3.08-1.13%276.55279.65271.45
Jul 27, 2022275.856.052.19%269.80279.52265.03
Jul 26, 2022266.67-1.15-0.43%267.82269.93263.25
Jul 25, 2022267.97-16.15-6.03%284.12285.22267.44
Jul 22, 2022285.935.111.79%280.82286.35275.70
Jul 21, 2022279.788.653.09%271.13285.17270.93
Jul 20, 2022269.77-0.27-0.10%270.04274.66268.91
Jul 19, 2022270.214.671.73%265.54270.24261.03
Jul 18, 2022269.66-1.76-0.65%271.42273.57268.14
Jul 15, 2022269.766.832.53%262.93270.13260.64
Jul 14, 2022259.36-2.24-0.86%261.60267.68258.04
Jul 13, 2022262.05-4.56-1.74%266.61269.66256.21
Jul 12, 2022267.22-5.90-2.21%273.12275.56265.75
Jul 11, 2022275.031.460.53%273.57277.75271.42
Jul 08, 2022276.266.212.25%270.05276.87266.07
Jul 07, 2022267.36-6.43-2.40%273.79275.75261.51
Jul 06, 2022270.01-2.57-0.95%272.58276.22264.64
Jul 05, 2022269.62-1.26-0.47%270.88275.22262.71
Jul 04, 2022268.51-9.66-3.60%278.17280.66266.74
Jul 01, 2022272.758.543.13%264.21274.04263.75
Jun 30, 2022267.18-0.58-0.22%267.76315.13264.15
Jun 29, 2022272.160.810.30%271.35279.97267.21
Jun 28, 2022273.98-12.51-4.57%286.49286.54273.74
Jun 27, 2022283.89-8.87-3.12%292.76292.76282.34
Jun 24, 2022290.0211.443.94%278.58291.66276.53
Jun 23, 2022278.391.850.66%276.54279.90263.71
Jun 22, 2022269.435.992.22%263.44269.84259.54
Jun 21, 2022267.625.502.06%262.12270.73261.59
Jun 20, 2022260.104.641.78%255.46263.87251.87
Jun 17, 2022252.35-4.00-1.59%256.35257.99250.60
Jun 16, 2022253.84-18.49-7.28%272.33273.63250.91
Jun 15, 2022273.25-2.46-0.90%275.71277.71269.96
Jun 14, 2022274.28-5.81-2.12%280.09282.92272.25
Jun 13, 2022276.10-7.24-2.62%283.34287.04275.82
Jun 10, 2022289.81-10.20-3.52%300.01301.21287.67
Jun 09, 2022300.54-7.03-2.34%307.57307.72298.97
Jun 08, 2022308.560.770.25%307.79312.74304.17
Jun 07, 2022306.036.602.16%299.43306.31297.80
Jun 03, 2022305.821.730.57%304.09310.04300.45
Jun 02, 2022302.60-1.31-0.43%303.91310.89300.76
Jun 01, 2022302.87-4.30-1.42%307.17313.54301.37
May 31, 2022304.532.130.70%302.40307.80299.71
May 30, 2022307.0116.895.50%290.12307.81285.12
May 25, 2022283.61-6.62-2.33%290.23290.53278.88
May 24, 2022285.600.890.31%284.71298.71282.03
May 23, 2022286.54-13.28-4.63%299.82299.82286.54
May 20, 2022295.718.752.96%286.96295.83285.07
May 19, 2022284.33-5.79-2.04%290.12291.59277.35
May 18, 2022293.56-8.18-2.79%301.74307.29290.56
May 17, 2022301.116.392.12%294.72306.45292.41
May 16, 2022295.1917.625.97%277.57296.04275.72
May 12, 2022281.19-2.05-0.73%283.24284.52269.97
May 11, 2022284.53-4.38-1.54%288.91292.32278.51
May 10, 2022284.246.282.21%277.96287.88272.56
May 09, 2022279.31-14.31-5.12%293.62296.76276.89
May 06, 2022296.96-4.26-1.43%301.22307.54294.74
May 05, 2022306.77-8.65-2.82%315.42319.39306.47
May 04, 2022313.411.540.49%311.87317.51301.91
May 03, 2022310.735.571.79%305.16312.41305.16
May 02, 2022305.80-3.11-1.02%308.91310.22266.96
Apr 29, 2022315.717.592.40%308.12315.83306.86
Apr 28, 2022304.49-0.85-0.28%305.34308.58300.42
Apr 27, 2022302.672.800.93%299.87306.99299.82
Apr 26, 2022295.98-6.44-2.18%302.42302.61295.26
Apr 25, 2022300.347.702.56%292.64301.43290.72
Apr 22, 2022299.46-8.35-2.79%307.81308.01298.87
Apr 21, 2022309.649.623.11%300.02313.46299.87
Apr 20, 2022297.13-0.14-0.05%297.27301.24292.64
Apr 19, 2022297.490.330.11%297.16299.24284.94
Apr 13, 2022296.77-2.84-0.96%299.61301.82295.35
Apr 12, 2022298.810.070.02%298.74304.32296.66
Apr 11, 2022301.74-7.27-2.41%309.01310.51300.91
Apr 08, 2022308.32-0.69-0.22%309.01310.61305.55
Apr 07, 2022307.001.920.63%305.08308.21301.00
Apr 06, 2022300.69-15.53-5.16%316.22317.92300.61
Apr 05, 2022314.211.330.42%312.88318.16311.25
Apr 04, 2022312.72-2.02-0.65%314.74315.44307.47
Apr 01, 2022311.282.970.95%308.31311.28305.61
Mar 31, 2022306.40-0.71-0.23%307.11308.82301.60
Mar 30, 2022303.51-4.23-1.39%307.74307.74296.55
Mar 29, 2022306.7111.833.86%294.88310.63294.64
Mar 28, 2022293.558.913.04%284.64293.83283.69
Mar 25, 2022283.162.430.86%280.73289.51279.08
Mar 24, 2022281.34-3.23-1.15%284.57285.77279.52
Mar 23, 2022286.33-4.39-1.53%290.72295.02284.29
Mar 22, 2022291.520.540.19%290.98293.14285.45
Mar 21, 2022291.280.300.10%290.98292.29286.74
Mar 18, 2022291.74-0.82-0.28%292.56292.99286.84
Mar 17, 2022289.952.590.89%287.36292.80284.05
Mar 16, 2022282.1312.514.43%269.62284.01268.45
Mar 15, 2022265.284.111.55%261.17266.98258.25
Mar 14, 2022266.614.671.75%261.94269.01256.66
Mar 11, 2022260.182.580.99%257.60263.91249.17
Mar 10, 2022257.75-9.90-3.84%267.65270.56255.30
Mar 09, 2022263.34-3.30-1.25%266.64268.58257.18
Mar 08, 2022258.66-4.48-1.73%263.14275.80257.32
Mar 07, 2022265.51-0.95-0.36%266.46273.13257.20
Mar 04, 2022270.540.450.17%270.09278.42268.01
Mar 03, 2022271.390.210.08%271.18279.27269.40
Mar 02, 2022270.68-5.00-1.85%275.68279.82267.90
Mar 01, 2022278.57-3.64-1.31%282.21284.77269.40
Feb 28, 2022279.7517.576.28%262.18280.94261.64
Feb 25, 2022269.58-1.00-0.37%270.58270.58260.62
Feb 24, 2022265.5511.784.44%253.77266.04249.84
Feb 23, 2022266.41-3.69-1.39%270.10271.07266.41
Feb 22, 2022267.869.133.41%258.73270.09256.28
Feb 21, 2022262.58-6.82-2.60%269.40272.97261.96
Feb 18, 2022269.35-8.03-2.98%277.38277.38269.25
Feb 17, 2022274.94-5.96-2.17%280.90284.69274.71
Feb 16, 2022279.29-1.07-0.38%280.36282.76276.40
Feb 15, 2022281.4513.514.80%267.94281.45266.87
Feb 14, 2022269.030.320.12%268.71272.58264.75
Feb 11, 2022276.011.050.38%274.96280.51269.48
Feb 10, 2022275.18-3.00-1.09%278.18286.49270.74
Feb 09, 2022283.8116.005.64%267.81283.81264.72
Feb 08, 2022264.54-12.20-4.61%276.74278.58260.44
Feb 07, 2022279.29-12.19-4.36%291.48292.31273.04
Feb 04, 2022288.51-3.21-1.11%291.72297.62286.11
Feb 03, 2022291.37-13.19-4.53%304.56305.14290.04
Feb 02, 2022305.018.452.77%296.56305.81296.39
Feb 01, 2022294.421.100.37%293.32300.21291.95
Jan 31, 2022292.010.770.26%291.24294.31286.95
Jan 28, 2022284.97-5.87-2.06%290.84292.62282.85
Jan 27, 2022289.907.282.51%282.62292.75280.24
Jan 26, 2022290.045.321.83%284.72292.68279.75
Jan 25, 2022281.17-2.39-0.85%283.56285.71277.54
Jan 24, 2022281.21-14.16-5.04%295.37295.77275.14
Jan 21, 2022296.93-5.68-1.91%302.61307.42294.05
Jan 20, 2022304.092.220.73%301.87304.71296.15
Jan 19, 2022303.082.400.79%300.68306.63293.44
Jan 18, 2022302.90-11.13-3.67%314.03314.30301.94
Jan 17, 2022315.765.581.77%310.18317.08305.96
Jan 14, 2022308.28-5.51-1.79%313.79313.79305.89
Jan 13, 2022318.70-4.79-1.50%323.49324.75317.54
Jan 12, 2022325.67-7.50-2.30%333.17334.28323.78
Jan 11, 2022328.58-0.66-0.20%329.24339.00325.74
Jan 10, 2022327.04-6.52-1.99%333.56333.85318.74
Jan 07, 2022328.16-4.44-1.35%332.60336.90327.64
Jan 06, 2022332.371.680.51%330.69333.83326.54
Jan 05, 2022335.42-5.41-1.61%340.83342.47332.64
Jan 04, 2022337.52-8.00-2.37%345.52346.31336.60
Jan 03, 2022340.100.400.12%339.70342.95334.44
Dec 30, 2021336.16-0.23-0.07%336.39338.54332.75
Dec 29, 2021337.340.240.07%337.10337.87332.84
Dec 28, 2021336.821.870.56%334.95343.04334.04
Dec 27, 2021335.483.561.06%331.92337.38330.21
Dec 23, 2021333.584.041.21%329.54333.69327.75
Dec 22, 2021327.1811.503.51%315.68327.62315.47
Dec 21, 2021313.400.820.26%312.58315.41309.00
Dec 20, 2021308.105.811.89%302.29308.90297.18
Dec 17, 2021313.413.411.09%310.00313.95307.15
Dec 16, 2021311.83-8.83-2.83%320.66322.40310.74
Dec 15, 2021312.642.860.91%309.78312.64307.74
Dec 14, 2021308.20-14.21-4.61%322.41322.53307.41
Dec 13, 2021320.86-0.92-0.29%321.78323.77314.64
Dec 10, 2021316.25-1.13-0.36%317.38318.55309.55
Dec 09, 2021318.47-0.21-0.07%318.68322.10314.10
Dec 08, 2021315.490.970.31%314.52320.31312.95
Dec 07, 2021313.4410.743.43%302.70315.92301.33
Dec 06, 2021297.45-9.57-3.22%307.02308.45296.08
Dec 03, 2021303.57-6.02-1.98%309.59310.02300.14
Dec 02, 2021304.94-17.87-5.86%322.81323.07303.64
Dec 01, 2021322.125.911.83%316.21322.57310.74
Nov 30, 2021313.840.830.26%313.01317.92308.72
Nov 29, 2021314.85-0.84-0.27%315.69321.74311.34
Nov 26, 2021317.282.860.90%314.42324.43312.66
Nov 25, 2021323.980.830.26%323.15325.30318.24
Nov 24, 2021315.76-1.69-0.54%317.45321.77311.20
Nov 23, 2021318.62-16.90-5.30%335.52336.09317.64
Nov 22, 2021337.05-7.40-2.20%344.45344.45335.11
Nov 19, 2021341.392.500.73%338.89344.25336.25
Nov 18, 2021338.475.361.58%333.11341.93331.85
Nov 17, 2021333.63-1.93-0.58%335.56337.97331.94
Nov 16, 2021334.25-2.79-0.83%337.04337.08329.64
Nov 15, 2021336.92-0.14-0.04%337.06338.50331.45
Nov 12, 2021336.213.741.11%332.47337.57329.52
Nov 11, 2021331.866.561.98%325.30336.03323.48
Nov 10, 2021326.42-9.20-2.82%335.62337.83324.28
Nov 09, 2021335.112.880.86%332.23338.18327.72
Nov 08, 2021332.91-1.77-0.53%334.68337.85325.50
Nov 05, 2021333.892.480.74%331.41336.20326.75
Nov 04, 2021330.99-4.17-1.26%335.16335.16327.71
Nov 03, 2021329.92-2.81-0.85%332.73335.31324.74
Nov 02, 2021331.87-8.72-2.63%340.59340.76330.97
Nov 01, 2021320.071.690.53%318.38320.07314.34
Oct 29, 2021311.91-7.20-2.31%319.11319.11310.50
Oct 28, 2021320.4813.834.32%306.65320.48304.44
Oct 27, 2021306.27-1.64-0.54%307.91310.24304.15
Oct 26, 2021307.61-2.43-0.79%310.04310.06302.04
Oct 25, 2021308.31-1.97-0.64%310.28310.28299.64
Oct 22, 2021307.810.600.19%307.21310.49304.24
Oct 21, 2021305.815.731.87%300.08305.81296.44
Oct 20, 2021301.065.911.96%295.15304.08290.71
Oct 19, 2021291.64-2.64-0.91%294.28302.00276.72
Oct 18, 2021291.81-0.64-0.22%292.45293.99287.55
Oct 15, 2021290.56-3.84-1.32%294.40295.21285.52
Oct 14, 2021287.45-14.50-5.04%301.95301.95283.20
Oct 13, 2021302.203.421.13%298.78304.90294.30
Oct 12, 2021295.874.661.58%291.21297.25289.69
Oct 11, 2021294.270.460.16%293.81294.29287.21
Oct 08, 2021295.00-15.56-5.27%310.56310.56294.58
Oct 07, 2021309.080.290.09%308.79310.97302.55
Oct 06, 2021304.28-1.92-0.63%306.20306.29294.95
Oct 05, 2021307.237.342.39%299.89310.24296.53
Oct 04, 2021307.65-9.79-3.18%317.44320.91306.25
Oct 01, 2021317.67-2.89-0.91%320.56324.20315.52
Sep 30, 2021324.07-6.64-2.05%330.71335.56322.34
Sep 29, 2021326.86-7.86-2.40%334.72340.40326.58
Sep 28, 2021334.42-1.16-0.35%335.58338.04326.48
Sep 27, 2021337.94-15.26-4.52%353.20354.65332.94
Sep 24, 2021347.44-14.08-4.05%361.52361.70344.24
Sep 23, 2021364.152.850.78%361.30367.90359.54
Sep 22, 2021357.110.340.10%356.77359.93351.98
Sep 21, 2021355.1215.714.42%339.41356.02339.25
Sep 20, 2021340.63-12.83-3.77%353.46356.16338.48
Sep 17, 2021359.961.730.48%358.23364.41356.44
Sep 16, 2021356.676.141.72%350.53357.84349.48
Sep 15, 2021350.97-9.20-2.62%360.17364.45349.35
Sep 14, 2021360.526.531.81%353.99364.78352.98
Sep 13, 2021353.59-7.15-2.02%360.74362.48351.34
Sep 10, 2021359.47-0.25-0.07%359.72361.77357.61
Sep 09, 2021358.743.641.01%355.10359.19352.78
Sep 08, 2021356.82-4.12-1.15%360.94361.49353.85
Sep 07, 2021360.84-3.82-1.06%364.66366.07357.64
Sep 06, 2021364.20-2.46-0.68%366.66368.77362.34
Sep 03, 2021365.20-5.93-1.62%371.13372.43360.04
Sep 02, 2021371.648.752.35%362.89372.19362.62
Sep 01, 2021362.80-1.32-0.36%364.12364.32359.54
Aug 31, 2021356.12-4.39-1.23%360.51364.74355.95
Aug 30, 2021358.722.110.59%356.61360.19355.48
Aug 27, 2021356.551.770.50%354.78357.49352.88
Aug 26, 2021354.91-0.16-0.05%355.07355.62351.70
Aug 25, 2021355.252.840.80%352.41357.50352.08
Aug 24, 2021354.98-5.48-1.54%360.46360.89351.44
Aug 23, 2021359.590.870.24%358.72360.51354.12

Отваряй дълги и къси позиции с DEMANT с ливъридж
Купувай и продавай William Demant Holding A/S -DKK5.58 (2.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image