CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Denny's
Denny's
Днес
-0.09 (-0.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202311.95-0.21-1.76%12.1612.1711.57
Jan 31, 202312.03-0.55-4.57%12.5812.5811.90
Jan 30, 202311.93-0.19-1.59%12.1212.1211.86
Jan 27, 202312.100.080.66%12.0212.1211.90
Jan 26, 202311.94-0.23-1.93%12.1712.1811.75
Jan 25, 202311.96-0.02-0.17%11.9812.1211.55
Jan 24, 202311.69-0.85-7.27%12.5412.5411.69
Jan 23, 202312.430.080.64%12.3512.5012.29
Jan 20, 202312.320.020.16%12.3012.3311.98
Jan 19, 202311.99-0.07-0.58%12.0612.1311.88
Jan 18, 202312.03-0.29-2.41%12.3212.3412.01
Jan 17, 202312.10-0.07-0.58%12.1712.3112.00
Jan 13, 202312.150.050.41%12.1012.2211.90
Jan 12, 202312.060.121.00%11.9412.3211.86
Jan 11, 202311.70-0.18-1.54%11.8811.9911.55
Jan 10, 202311.570.010.09%11.5611.6111.31
Jan 09, 202311.340.484.23%10.8611.4410.71
Jan 06, 202310.66-0.01-0.09%10.6710.7010.20
Jan 05, 202310.18-0.05-0.49%10.2310.299.87
Jan 04, 202310.110.474.65%9.6410.149.48
Jan 03, 20239.53-0.02-0.21%9.559.569.22
Dec 30, 20229.250.040.43%9.219.349.08
Dec 29, 20229.240.070.76%9.179.569.06
Dec 28, 20229.02-0.27-2.99%9.299.298.89
Dec 27, 20229.13-0.05-0.55%9.189.248.84
Dec 23, 20228.90-0.25-2.81%9.159.168.85
Dec 22, 20229.100.171.87%8.939.108.75
Dec 21, 20229.00-0.26-2.89%9.269.498.68
Dec 20, 20229.41-0.37-3.93%9.789.899.36
Dec 19, 20229.81-1.07-10.91%10.8810.889.74
Dec 16, 202210.00-0.17-1.70%10.1710.459.95
Dec 15, 202210.21-0.73-7.15%10.9410.9410.10
Dec 14, 202210.430.151.44%10.2810.7010.20
Dec 13, 202210.20-0.62-6.08%10.8210.8310.12
Dec 12, 202210.47-0.06-0.57%10.5310.5310.24
Dec 09, 202210.42-0.38-3.65%10.8010.8410.42
Dec 08, 202210.79-0.26-2.41%11.0511.0510.56
Dec 07, 202210.56-0.75-7.10%11.3111.3110.54
Dec 06, 202210.96-0.16-1.46%11.1211.1710.92
Dec 05, 202211.03-0.48-4.35%11.5111.6410.92
Dec 02, 202211.58-1.37-11.83%12.9512.9511.53
Dec 01, 202212.55-0.25-1.99%12.8012.8712.52
Nov 30, 202212.56-0.12-0.96%12.6812.8912.42
Nov 29, 202212.610.070.56%12.5412.8512.21
Nov 28, 202212.550.090.72%12.4612.6412.40
Nov 25, 202212.43-0.52-4.18%12.9512.9512.20
Nov 23, 202212.28-0.35-2.85%12.6312.6312.22
Nov 22, 202212.26-0.79-6.44%13.0513.0512.06
Nov 21, 202212.35-0.46-3.72%12.8112.8112.20
Nov 18, 202212.38-0.37-2.99%12.7512.9712.14
Nov 17, 202212.50-1.02-8.16%13.5213.5212.48
Nov 16, 202212.90-0.74-5.74%13.6413.6412.52
Nov 15, 202213.070.574.36%12.5013.1412.50
Nov 14, 202212.46-0.23-1.85%12.6912.7112.43
Nov 11, 202212.67-0.18-1.42%12.8512.8912.56
Nov 10, 202212.770.796.19%11.9812.7711.92
Nov 09, 202211.63-0.44-3.78%12.0712.1111.57
Nov 08, 202211.94-0.11-0.92%12.0512.0811.80
Nov 07, 202211.910.040.34%11.8712.0211.54
Nov 04, 202211.83-0.04-0.34%11.8712.1911.35
Nov 03, 202211.52-0.20-1.74%11.7212.0111.40
Nov 02, 202211.62-1.32-11.36%12.9412.9411.29
Nov 01, 202211.24-0.20-1.78%11.4411.5611.18
Oct 31, 202211.35-0.11-0.97%11.4611.6011.33
Oct 28, 202211.370.141.23%11.2311.4410.99
Oct 27, 202211.170.070.63%11.1011.3611.02
Oct 26, 202210.840.030.28%10.8111.1010.76
Oct 25, 202210.740.474.38%10.2710.8110.22
Oct 24, 202210.13-0.13-1.28%10.2610.4210.04
Oct 21, 202210.220.010.10%10.2110.2710.02
Oct 20, 202210.06-0.02-0.20%10.0810.2710.02
Oct 19, 202210.07-0.75-7.45%10.8210.829.94
Oct 18, 202210.20-0.08-0.78%10.2810.3610.07
Oct 17, 202210.030.050.50%9.9810.099.87
Oct 14, 20229.73-0.37-3.80%10.1010.109.66
Oct 13, 20229.81-0.60-6.12%10.4110.419.56
Oct 12, 20229.870.101.01%9.779.939.56
Oct 11, 20229.67-0.33-3.41%10.0010.009.32
Oct 10, 20229.56-0.41-4.29%9.979.979.44
Oct 07, 20229.68-0.18-1.86%9.869.919.48
Oct 06, 20229.81-0.40-4.08%10.2110.229.80
Oct 05, 202210.100.302.97%9.8010.169.79
Oct 04, 20229.880.181.82%9.709.889.66
Oct 03, 20229.43-0.16-1.70%9.599.729.22
Sep 30, 20229.42-0.04-0.42%9.469.589.34
Sep 29, 20229.51-0.09-0.95%9.609.639.35
Sep 28, 20229.75-0.06-0.62%9.819.949.54
Sep 27, 20229.640.010.10%9.639.959.56
Sep 26, 20229.42-0.42-4.46%9.849.849.41
Sep 23, 20229.57-0.16-1.67%9.739.999.47
Sep 22, 20229.82-0.37-3.77%10.1910.499.69
Sep 21, 202210.20-0.41-4.02%10.6110.6110.19
Sep 20, 202210.25-1.02-9.95%11.2711.2710.07
Sep 19, 202210.280.080.78%10.2010.4110.09
Sep 16, 202210.210.161.57%10.0510.239.77
Sep 15, 202210.05-0.16-1.59%10.2110.5510.04
Sep 14, 202210.15-0.07-0.69%10.2210.439.99
Sep 13, 202210.21-0.16-1.57%10.3710.6610.17
Sep 12, 202210.580.161.51%10.4210.6010.32
Sep 09, 202210.270.282.73%9.9910.329.98
Sep 08, 20229.920.212.12%9.7110.009.69
Sep 07, 20229.780.313.17%9.479.829.36
Sep 06, 20229.34-0.44-4.71%9.789.789.24
Sep 02, 20229.63-0.22-2.28%9.859.859.49
Sep 01, 20229.58-0.11-1.15%9.699.779.20
Aug 31, 20229.46-0.38-4.02%9.849.849.43
Aug 30, 20229.73-0.27-2.77%10.0010.069.72
Aug 29, 20229.910.212.12%9.7010.019.64
Aug 26, 20229.66-0.47-4.87%10.1310.219.65
Aug 25, 202210.14-0.03-0.30%10.1710.2910.04
Aug 24, 202210.12-0.10-0.99%10.2210.4510.06
Aug 23, 202210.070.141.39%9.9310.499.84
Aug 22, 20229.40-0.17-1.81%9.579.579.24
Aug 19, 20229.54-0.26-2.73%9.809.829.45
Aug 18, 20229.820.111.12%9.719.839.62
Aug 17, 20229.71-0.02-0.21%9.739.839.62
Aug 16, 20229.89-0.02-0.20%9.9110.029.81
Aug 15, 20229.890.020.20%9.8710.129.87
Aug 12, 20229.92-0.63-6.35%10.5510.559.74
Aug 11, 20229.99-0.18-1.80%10.1710.279.93
Aug 10, 202210.05-0.70-6.97%10.7510.759.78
Aug 09, 20229.58-0.55-5.74%10.1310.139.52
Aug 08, 20229.750.151.54%9.609.909.56
Aug 05, 20229.47-0.92-9.71%10.3910.399.40
Aug 04, 20229.81-0.36-3.67%10.1710.179.76
Aug 03, 202210.130.242.37%9.8910.159.45
Aug 02, 20229.470.111.16%9.369.649.21
Aug 01, 20229.39-0.39-4.15%9.789.829.36
Jul 29, 20229.72-0.24-2.47%9.969.969.34
Jul 28, 20229.580.232.40%9.359.689.19
Jul 27, 20229.160.161.75%9.009.238.80
Jul 26, 20228.60-0.68-7.91%9.289.298.60
Jul 25, 20229.20-0.32-3.48%9.529.569.08
Jul 22, 20229.34-0.62-6.64%9.969.969.18
Jul 21, 20229.460.000.00%9.469.469.10
Jul 20, 20229.37-0.01-0.11%9.389.449.19
Jul 19, 20229.240.080.87%9.169.279.05
Jul 18, 20228.85-0.52-5.88%9.379.378.83
Jul 15, 20228.92-0.56-6.28%9.489.488.82
Jul 14, 20228.81-0.57-6.47%9.389.388.73
Jul 13, 20228.910.010.11%8.909.008.74
Jul 12, 20228.89-0.43-4.84%9.329.328.84
Jul 11, 20228.87-0.33-3.72%9.209.218.82
Jul 08, 20229.09-0.29-3.19%9.389.389.00
Jul 07, 20229.15-0.33-3.61%9.489.489.01
Jul 06, 20229.05-0.36-3.98%9.419.488.93
Jul 05, 20229.310.181.93%9.139.338.78
Jul 01, 20229.080.323.52%8.769.098.73
Jun 30, 20228.71-0.17-1.95%8.888.928.64
Jun 29, 20228.95-0.07-0.78%9.029.028.78
Jun 28, 20228.91-0.50-5.61%9.419.598.89
Jun 27, 20229.15-1.23-13.44%10.3810.389.12
Jun 24, 20229.240.636.82%8.619.248.47
Jun 23, 20228.92-0.16-1.79%9.089.118.70
Jun 22, 20228.87-0.25-2.82%9.129.128.76
Jun 21, 20228.81-0.48-5.45%9.299.298.78
Jun 17, 20228.95-0.24-2.68%9.199.198.77
Jun 16, 20228.69-0.19-2.19%8.889.138.54
Jun 15, 20229.10-0.25-2.75%9.359.359.01
Jun 14, 20229.04-0.30-3.32%9.349.348.98
Jun 13, 20229.17-0.63-6.87%9.809.809.14
Jun 10, 20229.92-0.24-2.42%10.1610.259.83
Jun 09, 202210.26-0.27-2.63%10.5310.5310.19
Jun 08, 202210.570.070.66%10.5010.6910.32
Jun 07, 202210.380.050.48%10.3310.4010.14
Jun 06, 202210.32-0.29-2.81%10.6110.6110.11
Jun 03, 202210.27-0.27-2.63%10.5410.5410.22
Jun 02, 202210.580.080.76%10.5010.6210.41
Jun 01, 202210.44-0.28-2.68%10.7210.9110.27
May 31, 202210.39-0.36-3.46%10.7510.7510.27
May 27, 202210.470.212.01%10.2610.7410.21
May 26, 202210.12-0.08-0.79%10.2010.4210.10
May 25, 20229.920.333.33%9.5910.039.54
May 24, 20229.52-0.07-0.74%9.599.649.37
May 23, 20229.68-0.16-1.65%9.849.849.40
May 20, 20229.67-0.16-1.65%9.8310.049.47
May 19, 20229.80-0.01-0.10%9.8110.039.77
May 18, 20229.90-0.35-3.54%10.2510.269.80
May 17, 202210.190.050.49%10.1410.269.95
May 16, 20229.88-0.66-6.68%10.5410.559.84
May 13, 202210.370.000.00%10.3710.4810.18
May 12, 202210.140.151.48%9.9910.349.95

Отваряй дълги и къси позиции с DENN с ливъридж
Купувай и продавай Denny's Corp -$0.12 (1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image