CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Despegar.com
Despegar.com
Днес
-0.19 (-2.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20236.69-0.15-2.24%6.847.086.66
Jan 27, 20236.88-0.19-2.76%7.077.116.82
Jan 26, 20236.960.081.15%6.887.056.74
Jan 25, 20236.710.010.15%6.706.746.44
Jan 24, 20236.64-0.15-2.26%6.796.866.60
Jan 23, 20236.69-0.27-4.04%6.967.156.52
Jan 20, 20236.710.385.66%6.336.736.25
Jan 19, 20236.200.142.26%6.066.215.91
Jan 18, 20236.01-0.21-3.49%6.226.385.89
Jan 17, 20235.91-0.14-2.37%6.056.225.86
Jan 13, 20235.980.122.01%5.866.175.83
Jan 12, 20235.770.213.64%5.565.865.44
Jan 11, 20235.54-0.14-2.53%5.685.685.53
Jan 10, 20235.57-0.22-3.95%5.796.075.43
Jan 09, 20235.64-0.16-2.84%5.806.015.63
Jan 06, 20235.650.010.18%5.645.745.48
Jan 05, 20235.510.071.27%5.445.615.31
Jan 04, 20235.380.264.83%5.125.425.10
Jan 03, 20235.04-0.31-6.15%5.355.575.04
Dec 30, 20225.150.163.11%4.995.254.97
Dec 29, 20225.010.061.20%4.955.054.86
Dec 28, 20224.85-0.12-2.47%4.975.104.74
Dec 27, 20224.97-0.11-2.21%5.085.124.90
Dec 23, 20225.01-0.02-0.40%5.035.074.94
Dec 22, 20224.99-0.14-2.81%5.135.164.96
Dec 21, 20225.11-0.05-0.98%5.165.234.99
Dec 20, 20224.990.051.00%4.945.034.77
Dec 19, 20224.84-0.24-4.96%5.085.244.66
Dec 16, 20224.90-0.15-3.06%5.055.054.70
Dec 15, 20224.97-0.07-1.41%5.045.074.86
Dec 14, 20225.010.367.19%4.655.104.57
Dec 13, 20224.60-0.28-6.09%4.885.014.60
Dec 12, 20224.650.030.65%4.624.754.50
Dec 09, 20224.60-0.12-2.61%4.724.784.56
Dec 08, 20224.72-0.22-4.66%4.945.144.69
Dec 07, 20224.86-0.25-5.14%5.115.274.73
Dec 06, 20224.96-0.19-3.83%5.155.304.85
Dec 05, 20225.06-0.23-4.55%5.295.504.99
Dec 02, 20225.18-0.12-2.32%5.305.465.10
Dec 01, 20225.33-0.20-3.75%5.535.565.33
Nov 30, 20225.410.000.00%5.415.685.28
Nov 29, 20225.32-0.03-0.56%5.355.585.29
Nov 28, 20225.24-0.34-6.49%5.585.625.21
Nov 25, 20225.58-0.15-2.69%5.735.735.50
Nov 23, 20225.59-0.17-3.04%5.766.025.18
Nov 22, 20225.640.101.77%5.545.825.30
Nov 21, 20225.45-0.39-7.16%5.845.845.35
Nov 18, 20225.67-0.40-7.05%6.076.445.66
Nov 17, 20226.00-0.45-7.50%6.456.475.41
Nov 16, 20226.16-0.55-8.93%6.716.806.13
Nov 15, 20226.35-0.36-5.67%6.716.976.31
Nov 14, 20226.36-0.09-1.42%6.456.786.35
Nov 11, 20226.440.152.33%6.296.766.29
Nov 10, 20226.18-0.20-3.24%6.386.726.12
Nov 09, 20225.92-0.48-8.11%6.406.405.84
Nov 08, 20226.160.000.00%6.166.336.05
Nov 07, 20226.18-0.39-6.31%6.576.896.08
Nov 04, 20226.36-0.27-4.25%6.636.966.27
Nov 03, 20226.360.152.36%6.216.526.00
Nov 02, 20226.13-0.74-12.07%6.877.106.11
Nov 01, 20226.76-0.17-2.51%6.936.996.51
Oct 31, 20226.36-0.13-2.04%6.496.666.24
Oct 28, 20226.31-0.24-3.80%6.556.846.22
Oct 27, 20226.40-0.29-4.53%6.697.086.35
Oct 26, 20226.52-0.13-1.99%6.657.016.48
Oct 25, 20226.510.060.92%6.456.846.42
Oct 24, 20226.32-0.20-3.16%6.526.926.05
Oct 21, 20226.420.162.49%6.266.506.14
Oct 20, 20226.16-0.23-3.73%6.396.656.14
Oct 19, 20226.24-0.31-4.97%6.556.786.22
Oct 18, 20226.43-0.62-9.64%7.057.156.37
Oct 17, 20226.700.202.99%6.506.836.35
Oct 14, 20226.25-0.22-3.52%6.476.806.15
Oct 13, 20226.300.386.03%5.926.375.75
Oct 12, 20226.02-0.18-2.99%6.206.416.01
Oct 11, 20226.10-0.25-4.10%6.356.535.94
Oct 10, 20226.22-0.30-4.82%6.526.746.15
Oct 07, 20226.42-0.28-4.36%6.706.936.39
Oct 06, 20226.65-0.25-3.76%6.907.006.65
Oct 05, 20226.740.040.59%6.706.866.52
Oct 04, 20226.680.385.69%6.306.686.30
Oct 03, 20226.040.172.81%5.876.085.58
Sep 30, 20225.72-0.11-1.92%5.835.885.64
Sep 29, 20225.70-0.39-6.84%6.096.225.52
Sep 28, 20226.01-0.02-0.33%6.036.345.91
Sep 27, 20225.96-0.17-2.85%6.136.385.93
Sep 26, 20225.87-0.37-6.30%6.246.255.80
Sep 23, 20226.21-0.20-3.22%6.416.626.14
Sep 22, 20226.39-0.57-8.92%6.967.226.32
Sep 21, 20226.86-0.38-5.54%7.247.396.81
Sep 20, 20227.13-0.07-0.98%7.207.436.98
Sep 19, 20227.08-0.25-3.53%7.337.557.08
Sep 16, 20227.23-0.30-4.15%7.537.767.02
Sep 15, 20227.50-0.23-3.07%7.737.947.46
Sep 14, 20227.70-0.06-0.78%7.768.097.41
Sep 13, 20227.63-0.59-7.73%8.228.457.60
Sep 12, 20228.24-0.12-1.46%8.368.728.10
Sep 09, 20228.180.040.49%8.148.418.02
Sep 08, 20227.81-0.16-2.05%7.978.207.62
Sep 07, 20227.81-0.35-4.48%8.168.337.52
Sep 06, 20227.85-0.25-3.18%8.108.457.68
Sep 02, 20227.92-0.19-2.40%8.118.407.62
Sep 01, 20227.84-0.23-2.93%8.078.347.60
Aug 31, 20227.93-0.08-1.01%8.018.357.82
Aug 30, 20227.83-0.03-0.32%7.868.227.65
Aug 29, 20227.66-0.11-1.44%7.777.997.51
Aug 26, 20227.65-0.36-4.74%8.028.297.58
Aug 25, 20227.89-0.27-3.43%8.178.337.87
Aug 24, 20227.95-0.06-0.76%8.018.277.79
Aug 23, 20227.82-0.25-3.22%8.078.377.80
Aug 22, 20227.92-0.47-5.93%8.388.587.87
Aug 19, 20228.30-0.62-7.42%8.929.128.15
Aug 18, 20228.76-0.99-11.36%9.759.758.46
Aug 17, 20228.90-0.19-2.11%9.089.098.71
Aug 16, 20228.930.212.37%8.729.118.62
Aug 15, 20228.63-0.24-2.79%8.879.088.47
Aug 12, 20228.70-0.01-0.07%8.709.178.56
Aug 11, 20228.55-0.43-5.07%8.988.998.51
Aug 10, 20228.620.060.66%8.568.838.52
Aug 09, 20228.35-0.07-0.81%8.418.678.23
Aug 08, 20228.320.222.64%8.108.488.09
Aug 05, 20227.91-0.07-0.91%7.988.067.78
Aug 04, 20227.870.020.28%7.857.897.69
Aug 03, 20227.720.060.82%7.658.007.54
Aug 02, 20227.48-0.04-0.47%7.517.587.41
Aug 01, 20227.38-0.10-1.41%7.497.577.31
Jul 29, 20227.44-0.21-2.82%7.657.887.37
Jul 28, 20227.45-0.16-2.18%7.617.677.24
Jul 27, 20227.480.263.46%7.227.537.04
Jul 26, 20226.97-0.62-8.82%7.597.866.95
Jul 25, 20227.420.151.97%7.287.577.00
Jul 22, 20227.12-0.46-6.47%7.587.766.97
Jul 21, 20227.26-0.35-4.82%7.627.987.10
Jul 20, 20227.49-0.08-1.08%7.577.997.43
Jul 19, 20227.47-0.10-1.34%7.578.017.35
Jul 18, 20227.36-0.11-1.44%7.477.957.33
Jul 15, 20227.29-0.24-3.29%7.537.647.13
Jul 14, 20227.31-0.56-7.71%7.887.967.29
Jul 13, 20227.71-0.10-1.32%7.818.017.55
Jul 12, 20227.67-0.07-0.90%7.748.107.63
Jul 11, 20227.64-0.47-6.19%8.128.487.57
Jul 08, 20227.97-0.42-5.32%8.408.827.92
Jul 07, 20228.21-0.36-4.32%8.578.958.19
Jul 06, 20228.27-0.41-5.01%8.689.138.23
Jul 05, 20228.550.293.39%8.268.658.01
Jul 01, 20228.24-0.04-0.47%8.288.388.07
Jun 30, 20228.11-0.65-8.06%8.779.008.10
Jun 29, 20228.47-0.52-6.18%8.998.998.26
Jun 28, 20228.48-0.59-6.95%9.079.078.23
Jun 27, 20228.42-0.40-4.74%8.819.108.38
Jun 24, 20228.460.202.30%8.278.507.92
Jun 23, 20227.64-0.45-5.96%8.098.267.46
Jun 22, 20227.58-0.34-4.50%7.928.017.52
Jun 21, 20227.54-0.20-2.71%7.757.857.50
Jun 17, 20227.520.233.11%7.297.567.07
Jun 16, 20226.99-0.37-5.29%7.367.736.85
Jun 15, 20227.280.172.27%7.117.537.10
Jun 14, 20226.98-0.09-1.25%7.077.216.69
Jun 13, 20226.92-0.83-11.94%7.757.756.90
Jun 10, 20227.89-0.27-3.37%8.168.167.71
Jun 09, 20228.14-0.81-9.90%8.959.227.95
Jun 08, 20228.89-0.37-4.15%9.269.268.74
Jun 07, 20228.84-0.55-6.22%9.399.578.83
Jun 06, 20229.34-0.25-2.67%9.599.919.30
Jun 03, 20229.41-0.24-2.57%9.659.699.34
Jun 02, 20229.570.070.73%9.509.669.19
Jun 01, 20229.18-0.81-8.83%9.999.999.12
May 31, 20229.54-0.08-0.79%9.619.919.35
May 27, 20229.36-0.08-0.88%9.449.499.26
May 26, 20229.260.181.93%9.089.379.07
May 25, 20229.010.222.43%8.799.168.77
May 24, 20228.72-0.27-3.06%8.999.078.64
May 23, 20229.02-0.35-3.84%9.369.368.74
May 20, 20228.85-0.32-3.63%9.179.438.79
May 19, 20228.98-0.21-2.36%9.199.438.91
May 18, 20228.93-0.53-5.91%9.469.638.89
May 17, 20229.50-0.04-0.39%9.549.809.33
May 16, 20229.300.293.16%9.009.578.97
May 13, 20229.03-0.36-4.02%9.399.408.88
May 12, 20228.90-0.16-1.81%9.069.218.62

Отваряй дълги и къси позиции с DESP с ливъридж
Купувай и продавай Despegar.com Corp -$0.25 (3.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image