CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DFDS
DFDS
Днес
+7.4 (+2.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023276.106.102.21%270.00279.40270.00
Feb 06, 2023268.70-1.80-0.67%270.50275.90266.10
Feb 03, 2023271.90-29.50-10.85%301.40301.40268.40
Feb 02, 2023271.106.202.29%264.90273.70263.30
Feb 01, 2023262.902.300.87%260.60265.90258.10
Jan 31, 2023257.402.500.97%254.90258.20252.80
Jan 30, 2023255.102.701.06%252.40256.80252.40
Jan 27, 2023252.70-1.70-0.67%254.40255.50250.90
Jan 26, 2023253.50-2.20-0.87%255.70305.80252.60
Jan 25, 2023252.50-14.50-5.74%267.00270.00251.30
Jan 24, 2023268.30-5.20-1.94%273.50274.10266.70
Jan 23, 2023268.70-3.10-1.15%271.80272.70266.50
Jan 20, 2023267.701.100.41%266.60269.40265.50
Jan 19, 2023264.70-7.40-2.80%272.10272.10263.40
Jan 18, 2023274.207.002.55%267.20275.20266.70
Jan 17, 2023266.102.600.98%263.50267.80261.50
Jan 16, 2023261.90-0.60-0.23%262.50263.70258.50
Jan 13, 2023257.701.600.62%256.10259.40255.80
Jan 12, 2023257.70-5.30-2.06%263.00265.20255.30
Jan 11, 2023261.30-5.90-2.26%267.20277.00258.70
Jan 10, 2023265.90-0.80-0.30%266.70273.80264.70
Jan 09, 2023266.700.100.04%266.60271.50266.10
Jan 06, 2023264.803.201.21%261.60266.70259.20
Jan 05, 2023263.20-4.60-1.75%267.80267.80258.70
Jan 04, 2023265.20-3.80-1.43%269.00269.20262.20
Jan 03, 2023265.50-0.10-0.04%265.60270.50263.10
Jan 02, 2023265.009.303.51%255.70266.60247.30
Dec 30, 2022256.70-4.80-1.87%261.50261.50254.20
Dec 29, 2022253.302.100.83%251.20256.00248.30
Dec 28, 2022250.70-1.30-0.52%252.00254.50246.80
Dec 27, 2022249.701.700.68%248.00253.00247.50
Dec 23, 2022247.103.001.21%244.10248.10242.70
Dec 22, 2022241.30-39.30-16.29%280.60280.60240.70
Dec 21, 2022242.706.102.51%236.60244.60236.40
Dec 20, 2022236.803.101.31%233.70237.50231.30
Dec 19, 2022234.802.200.94%232.60242.10232.10
Dec 16, 2022235.600.500.21%235.10237.80230.90
Dec 15, 2022236.90-1.60-0.68%238.50240.90233.10
Dec 14, 2022239.10-5.30-2.22%244.40245.60237.70
Dec 13, 2022239.50-0.30-0.13%239.80253.00237.80
Dec 12, 2022240.90-1.30-0.54%242.20244.00238.70
Dec 09, 2022243.902.801.15%241.10255.20238.80
Dec 08, 2022238.20-3.60-1.51%241.80244.70237.20
Dec 07, 2022243.50-4.70-1.93%248.20249.70242.90
Dec 06, 2022247.80-6.10-2.46%253.90258.40246.50
Dec 05, 2022253.101.500.59%251.60257.90251.40
Dec 02, 2022252.30-2.60-1.03%254.90257.50249.70
Dec 01, 2022255.502.500.98%253.00257.10250.90
Nov 30, 2022247.50-10.90-4.40%258.40258.40247.20
Nov 29, 2022249.90-1.90-0.76%251.80253.30245.50
Nov 28, 2022249.40-2.90-1.16%252.30254.50248.90
Nov 25, 2022253.300.200.08%253.10254.10249.40
Nov 24, 2022248.302.400.97%245.90251.20243.20
Nov 23, 2022243.20-6.00-2.47%249.20251.40241.90
Nov 22, 2022247.90-2.60-1.05%250.50252.30245.60
Nov 21, 2022252.900.400.16%252.50253.80247.90
Nov 18, 2022252.70-9.10-3.60%261.80261.80249.70
Nov 17, 2022260.30-5.90-2.27%266.20267.20250.50
Nov 16, 2022259.4015.205.86%244.20260.00234.10
Nov 15, 2022244.30-4.00-1.64%248.30258.00242.10
Nov 14, 2022248.70-3.10-1.25%251.80251.80244.10
Nov 11, 2022246.90-3.70-1.50%250.60250.70243.30
Nov 10, 2022246.109.003.66%237.10247.30228.00
Nov 09, 2022238.00-2.60-1.09%240.60242.20234.30
Nov 08, 2022241.7010.304.26%231.40242.20230.90
Nov 07, 2022231.307.903.42%223.40233.40222.20
Nov 04, 2022223.40-2.40-1.07%225.80227.60220.30
Nov 03, 2022224.30-2.90-1.29%227.20230.50220.90
Nov 02, 2022229.30-3.30-1.44%232.60232.60225.60
Nov 01, 2022229.30-1.80-0.78%231.10236.00228.10
Oct 31, 2022230.101.300.56%228.80230.30225.70
Oct 28, 2022226.90-5.30-2.34%232.20233.50224.20
Oct 27, 2022230.30-4.20-1.82%234.50234.50227.40
Oct 26, 2022231.700.400.17%231.30235.50228.50
Oct 25, 2022231.408.903.85%222.50231.60221.30
Oct 24, 2022220.90-2.90-1.31%223.80226.50219.10
Oct 21, 2022217.90-2.10-0.96%220.00220.00214.90
Oct 20, 2022219.70-0.40-0.18%220.10220.70215.70
Oct 19, 2022221.20-2.30-1.04%223.50225.50218.50
Oct 18, 2022223.204.201.88%219.00227.10218.60
Oct 17, 2022217.206.603.04%210.60219.90208.40
Oct 14, 2022211.000.900.43%210.10216.70206.70
Oct 13, 2022202.10-1.10-0.54%203.20205.40196.40
Oct 12, 2022201.40-1.20-0.60%202.60204.10198.10
Oct 11, 2022202.00-0.50-0.25%202.50204.70198.10
Oct 10, 2022202.302.801.38%199.50206.70197.70
Oct 07, 2022200.70-6.00-2.99%206.70208.60200.10
Oct 06, 2022206.40-1.90-0.92%208.30213.20206.10
Oct 05, 2022203.90-9.30-4.56%213.20215.50203.60
Oct 04, 2022211.501.100.52%210.40212.60208.00
Oct 03, 2022205.607.003.40%198.60208.20197.00
Sep 30, 2022200.10-1.00-0.50%201.10202.20195.70
Sep 29, 2022193.90-9.00-4.64%202.90202.90192.80
Sep 28, 2022203.101.800.89%201.30205.30196.80
Sep 27, 2022203.70-1.30-0.64%205.00210.20200.90
Sep 26, 2022203.10-1.70-0.84%204.80209.30201.70
Sep 23, 2022205.30-9.30-4.53%214.60216.80204.40
Sep 22, 2022216.50-6.30-2.91%222.80226.40215.40
Sep 21, 2022226.300.900.40%225.40229.10223.80
Sep 20, 2022226.30-8.80-3.89%235.10240.10226.20
Sep 19, 2022234.00-2.40-1.03%236.40243.10229.30
Sep 16, 2022237.70-11.30-4.75%249.00250.20235.10
Sep 15, 2022252.70-5.20-2.06%257.90263.30251.10
Sep 14, 2022257.30-2.30-0.89%259.60263.80255.50
Sep 13, 2022260.50-10.30-3.95%270.80272.90258.80
Sep 12, 2022270.305.001.85%265.30272.80264.80
Sep 09, 2022263.307.402.81%255.90263.30255.90
Sep 08, 2022252.00-6.20-2.46%258.20262.30249.90
Sep 07, 2022256.502.200.86%254.30258.30251.70
Sep 06, 2022256.200.200.08%256.00261.20253.10
Sep 05, 2022252.7012.905.10%239.80255.40238.80
Sep 02, 2022246.10-6.50-2.64%252.60252.90244.50
Sep 01, 2022249.10-6.10-2.45%255.20258.30248.40
Aug 31, 2022257.80-1.70-0.66%259.50263.40255.10
Aug 30, 2022258.10-4.80-1.86%262.90267.10257.10
Aug 29, 2022257.30-4.80-1.87%262.10265.40253.10
Aug 26, 2022262.70-16.00-6.09%278.70279.20262.30
Aug 25, 2022275.50-6.60-2.40%282.10286.10274.90
Aug 24, 2022280.10-3.90-1.39%284.00287.50275.90
Aug 23, 2022285.10-1.30-0.46%286.40289.80283.20
Aug 22, 2022286.90-8.40-2.93%295.30299.70284.40
Aug 19, 2022297.10-10.30-3.47%307.40308.50296.50
Aug 18, 2022307.304.301.40%303.00309.00299.30
Aug 17, 2022299.80-8.90-2.97%308.70311.10295.00
Aug 16, 2022306.503.831.25%302.67315.10295.56
Aug 15, 2022281.12-4.26-1.52%285.38285.42279.49
Aug 12, 2022280.84-6.48-2.31%287.32291.00278.24
Aug 11, 2022285.901.410.49%284.49287.48280.96
Aug 10, 2022279.825.231.87%274.59280.57270.44
Aug 09, 2022272.692.270.83%270.42281.67268.88
Aug 08, 2022265.70-6.51-2.45%272.21273.34264.02
Aug 05, 2022266.91-5.35-2.00%272.26276.18264.23
Aug 04, 2022268.90-0.11-0.04%269.01274.05267.27
Aug 03, 2022267.022.961.11%264.06271.97262.89
Aug 02, 2022266.01-1.53-0.58%267.54268.82260.66
Aug 01, 2022265.113.031.14%262.08269.40259.95
Jul 29, 2022260.716.102.34%254.61265.59254.31
Jul 28, 2022251.90-2.03-0.81%253.93253.93250.91
Jul 27, 2022249.011.630.65%247.38253.72246.86
Jul 26, 2022249.13-5.72-2.30%254.85267.01245.66
Jul 25, 2022249.860.550.22%249.31252.13245.45
Jul 22, 2022251.900.390.15%251.51254.93248.06
Jul 21, 2022251.470.100.04%251.37259.57249.86
Jul 20, 2022250.022.230.89%247.79254.88245.67
Jul 19, 2022247.1011.544.67%235.56249.40234.63
Jul 18, 2022239.304.711.97%234.59242.96229.33
Jul 15, 2022219.913.931.79%215.98222.39212.02
Jul 14, 2022214.22-1.07-0.50%215.29220.23213.06
Jul 13, 2022218.105.202.38%212.90220.62212.05
Jul 12, 2022215.02-1.01-0.47%216.03216.34210.21
Jul 11, 2022216.28-0.39-0.18%216.67221.25213.01
Jul 08, 2022219.24-2.62-1.20%221.86221.95215.02
Jul 07, 2022216.873.971.83%212.90219.73212.02
Jul 06, 2022209.54-5.69-2.72%215.23217.87209.09
Jul 05, 2022212.45-6.56-3.09%219.01224.49211.33
Jul 04, 2022214.55-5.04-2.35%219.59222.72211.69
Jul 01, 2022215.311.460.68%213.85222.24213.52
Jun 30, 2022215.09-10.03-4.66%225.12228.61213.91
Jun 29, 2022225.53-2.55-1.13%228.08230.31220.27
Jun 28, 2022227.68-8.80-3.87%236.48238.23227.65
Jun 27, 2022235.295.512.34%229.78236.14229.52
Jun 24, 2022228.50-1.51-0.66%230.01231.30222.89
Jun 23, 2022223.06-1.52-0.68%224.58228.84218.50
Jun 22, 2022221.52-4.12-1.86%225.64226.66218.94
Jun 21, 2022229.211.650.72%227.56243.97225.29
Jun 20, 2022224.413.991.78%220.42225.94218.55
Jun 17, 2022219.87-6.03-2.74%225.90225.90217.43
Jun 16, 2022217.41-10.63-4.89%228.04228.04209.67
Jun 15, 2022222.89-3.60-1.62%226.49229.43219.87
Jun 14, 2022223.75-7.29-3.26%231.04236.63221.03
Jun 13, 2022230.62-5.40-2.34%236.02241.63227.30
Jun 10, 2022243.751.330.55%242.42244.84235.09
Jun 09, 2022244.50-10.12-4.14%254.62254.67242.91
Jun 08, 2022254.29-10.56-4.15%264.85266.22254.01
Jun 07, 2022265.410.080.03%265.33268.22262.58
Jun 03, 2022261.99-1.84-0.70%263.83268.83261.60
Jun 02, 2022263.22-3.20-1.22%266.42266.62260.20
Jun 01, 2022264.00-8.24-3.12%272.24274.07262.39
May 31, 2022270.33-3.70-1.37%274.03274.69269.54
May 30, 2022275.721.690.61%274.03277.48270.27
May 25, 2022269.92-2.30-0.85%272.22273.24264.19
May 24, 2022270.51-1.86-0.69%272.37275.27268.72
May 23, 2022272.47-8.56-3.14%281.03281.03271.40
May 20, 2022275.113.081.12%272.03275.27269.72
May 19, 2022268.25-2.29-0.85%270.54273.69262.87
May 18, 2022278.763.341.20%275.42280.29272.22
May 17, 2022273.163.651.34%269.51276.21267.98
May 16, 2022268.543.071.14%265.47269.89260.04
May 12, 2022258.895.922.29%252.97261.42245.11
May 11, 2022254.89-8.94-3.51%263.83299.94246.93
May 10, 2022257.276.252.43%251.02260.07248.82
May 09, 2022248.62-14.67-5.90%263.29263.29245.45
May 06, 2022266.03-2.98-1.12%269.01270.42262.59
May 05, 2022271.03-6.46-2.38%277.49280.07269.97
May 04, 2022275.421.850.67%273.57276.87271.48
May 03, 2022273.62-0.90-0.33%274.52277.55269.48
May 02, 2022273.36-1.33-0.49%274.69276.43262.04
Apr 29, 2022277.274.621.67%272.65280.46271.82
Apr 28, 2022271.32-2.57-0.95%273.89276.54268.74
Apr 27, 2022270.155.612.08%264.54272.22261.79
Apr 26, 2022265.071.280.48%263.79269.67262.54
Apr 25, 2022262.99-5.04-1.92%268.03271.69261.69
Apr 22, 2022273.86-6.97-2.55%280.83280.83272.49
Apr 21, 2022279.433.251.16%276.18282.34275.41
Apr 20, 2022275.384.961.80%270.42276.26268.29
Apr 19, 2022270.149.943.68%260.20270.48257.84
Apr 13, 2022258.371.310.51%257.06259.71255.38
Apr 12, 2022257.844.221.64%253.62261.10253.41
Apr 11, 2022255.49-15.02-5.88%270.51275.03252.19
Apr 08, 2022271.83-6.79-2.50%278.62278.62269.90
Apr 07, 2022272.540.430.16%272.11276.20270.39
Apr 06, 2022271.32-6.75-2.49%278.07282.43267.21
Apr 05, 2022278.49-10.53-3.78%289.02289.03276.48
Apr 04, 2022286.25-8.06-2.82%294.31294.99281.95
Apr 01, 2022293.472.420.82%291.05294.24287.92
Mar 31, 2022289.66-2.57-0.89%292.23296.64288.03
Mar 30, 2022290.47-7.48-2.58%297.95297.95285.69
Mar 29, 2022296.333.081.04%293.25298.26290.70
Mar 28, 2022290.543.731.28%286.81293.02286.42
Mar 25, 2022285.60-8.15-2.85%293.75294.69284.89
Mar 24, 2022292.50-13.51-4.62%306.01307.47291.90
Mar 23, 2022307.83-12.25-3.98%320.08320.34305.41
Mar 22, 2022317.090.570.18%316.52323.32314.56
Mar 21, 2022319.146.021.89%313.12322.82312.68
Mar 18, 2022313.342.590.83%310.75314.10307.10
Mar 17, 2022310.827.872.53%302.95311.52301.30
Mar 16, 2022298.385.731.92%292.65300.42288.63
Mar 15, 2022285.440.970.34%284.47289.41279.29
Mar 14, 2022287.421.640.57%285.78293.41284.43
Mar 11, 2022284.94-10.10-3.54%295.04295.42280.95
Mar 10, 2022283.638.002.82%275.63284.95272.44
Mar 09, 2022273.284.681.71%268.60274.24260.91
Mar 08, 2022258.880.930.36%257.95269.73256.28
Mar 07, 2022261.120.180.07%260.94264.45251.09
Mar 04, 2022273.001.150.42%271.85275.17267.00
Mar 03, 2022274.540.530.19%274.01278.56270.48
Mar 02, 2022273.02-4.83-1.77%277.85282.99268.48
Mar 01, 2022287.33-22.47-7.82%309.80312.84285.00
Feb 28, 2022309.989.503.06%300.48310.88300.30
Feb 25, 2022306.2010.493.43%295.71307.63293.11
Feb 24, 2022289.645.051.74%284.59290.58278.82
Feb 23, 2022300.35-2.30-0.77%302.65306.27298.08
Feb 22, 2022300.1510.453.48%289.70305.42288.00
Feb 21, 2022296.14-7.27-2.45%303.41307.03293.62
Feb 18, 2022304.13-13.89-4.57%318.02318.68303.48
Feb 17, 2022313.52-4.99-1.59%318.51320.87313.08
Feb 16, 2022319.65-0.91-0.28%320.56321.81317.08
Feb 15, 2022319.2011.423.58%307.78320.21306.12
Feb 14, 2022309.40-8.32-2.69%317.72318.27304.75
Feb 11, 2022320.20-2.42-0.76%322.62323.10315.48
Feb 10, 2022323.74-0.54-0.17%324.28327.08316.83
Feb 09, 2022320.689.392.93%311.29321.10303.82
Feb 08, 2022310.45-0.71-0.23%311.16330.74291.09
Feb 07, 2022315.68-2.73-0.86%318.41320.75312.63
Feb 04, 2022316.80-9.21-2.91%326.01329.26313.60
Feb 03, 2022324.64-12.34-3.80%336.98336.98321.90
Feb 02, 2022333.306.882.06%326.42334.99324.69
Feb 01, 2022323.80-1.13-0.35%324.93330.22322.61
Jan 31, 2022323.773.461.07%320.31325.14318.23
Jan 28, 2022314.64-17.06-5.42%331.70331.71312.68
Jan 27, 2022324.5716.895.20%307.68329.94307.15
Jan 26, 2022317.7810.553.32%307.23318.43304.28
Jan 25, 2022303.48-5.33-1.76%308.81311.05301.68
Jan 24, 2022306.34-4.99-1.63%311.33312.18299.40
Jan 21, 2022310.97-7.65-2.46%318.62320.67308.69
Jan 20, 2022323.545.701.76%317.84323.54312.92
Jan 19, 2022319.132.830.89%316.30319.66312.65
Jan 18, 2022318.88-8.08-2.53%326.96327.10317.08
Jan 17, 2022328.11-11.90-3.63%340.01340.34326.29
Jan 14, 2022337.33-5.22-1.55%342.55347.84334.88
Jan 13, 2022342.32-5.22-1.52%347.54349.33341.29
Jan 12, 2022348.224.001.15%344.22352.05343.40
Jan 11, 2022341.523.280.96%338.24343.34337.00
Jan 10, 2022335.72-10.88-3.24%346.60346.80335.09
Jan 07, 2022343.63-8.80-2.56%352.43355.46342.49
Jan 06, 2022349.55-2.93-0.84%352.48356.78347.75
Jan 05, 2022355.92-0.88-0.25%356.80360.37353.95
Jan 04, 2022357.05-3.34-0.94%360.39363.56354.68
Jan 03, 2022356.665.341.50%351.32356.66348.41
Dec 30, 2021349.23-1.34-0.38%350.57350.59344.24
Dec 29, 2021350.054.681.34%345.37350.05343.81
Dec 28, 2021345.480.930.27%344.55350.90343.29
Dec 27, 2021344.5010.753.12%333.75345.20333.08
Dec 23, 2021334.113.120.93%330.99334.50329.89
Dec 22, 2021330.049.983.02%320.06330.81319.28
Dec 21, 2021322.175.181.61%316.99324.58315.75
Dec 20, 2021316.164.231.34%311.93318.18306.89
Dec 17, 2021317.151.890.60%315.26319.40311.40
Dec 16, 2021317.814.351.37%313.46318.57311.48
Dec 15, 2021309.01-4.23-1.37%313.24313.86306.88
Dec 14, 2021310.15-5.49-1.77%315.64316.97310.00
Dec 13, 2021315.831.820.58%314.01318.14312.63
Dec 10, 2021312.22-1.43-0.46%313.65317.32308.09
Dec 09, 2021313.170.060.02%313.11314.86310.81
Dec 08, 2021314.053.961.26%310.09314.22307.09
Dec 07, 2021308.969.313.01%299.65309.43299.12
Dec 06, 2021296.613.571.20%293.04297.92291.08
Dec 03, 2021293.33-8.75-2.98%302.08303.42292.28
Dec 02, 2021297.56-2.85-0.96%300.41300.41290.68
Dec 01, 2021301.77-0.84-0.28%302.61305.77298.69
Nov 30, 2021299.88-15.18-5.06%315.06315.06297.08
Nov 29, 2021315.56-3.75-1.19%319.31324.72314.89
Nov 26, 2021316.64-0.48-0.15%317.12322.37308.89
Nov 25, 2021321.158.432.62%312.72321.37311.60
Nov 24, 2021312.021.050.34%310.97313.76303.88
Nov 23, 2021313.22-8.30-2.65%321.52323.15310.28
Nov 22, 2021323.30-0.27-0.08%323.57324.57320.28
Nov 19, 2021322.16-14.98-4.65%337.14337.64320.48
Nov 18, 2021334.60-0.76-0.23%335.36339.31331.95
Nov 17, 2021334.01-13.78-4.13%347.79350.68322.49
Nov 16, 2021357.84-5.65-1.58%363.49363.49353.64
Nov 15, 2021360.84-5.61-1.55%366.45368.84360.48
Nov 12, 2021364.84-0.08-0.02%364.92371.61362.08
Nov 11, 2021364.367.922.17%356.44365.05356.44
Nov 10, 2021358.642.030.57%356.61361.04356.02
Nov 09, 2021356.23-1.25-0.35%357.48357.48353.09
Nov 08, 2021354.926.351.79%348.57355.30346.40
Nov 05, 2021348.74-3.51-1.01%352.25352.47345.28
Nov 04, 2021347.20-9.82-2.83%357.02359.96347.20
Nov 03, 2021355.499.222.59%346.27355.49344.97
Nov 02, 2021346.303.621.05%342.68348.95339.23
Nov 01, 2021341.295.621.65%335.67343.35334.49
Oct 29, 2021333.46-1.63-0.49%335.09338.53330.30
Oct 28, 2021334.48-2.28-0.68%336.76336.76330.89
Oct 27, 2021337.40-3.63-1.08%341.03341.03333.28
Oct 26, 2021339.16-2.48-0.73%341.64343.87337.51
Oct 25, 2021337.80-9.91-2.93%347.71349.31336.90
Oct 22, 2021346.063.360.97%342.70346.93337.88
Oct 21, 2021340.80-0.02-0.01%340.82344.41337.71
Oct 20, 2021338.64-2.65-0.78%341.29341.64333.48
Oct 19, 2021341.134.711.38%336.42341.55334.69
Oct 18, 2021336.293.320.99%332.97337.78332.97
Oct 15, 2021337.351.910.57%335.44338.18331.80
Oct 14, 2021334.43-3.66-1.09%338.09339.66333.88
Oct 13, 2021335.6310.433.11%325.20337.34324.53
Oct 12, 2021325.501.260.39%324.24329.73319.34
Oct 11, 2021325.41-14.19-4.36%339.60339.60323.70
Oct 08, 2021339.422.800.82%336.62341.37334.82
Oct 07, 2021337.036.621.96%330.41337.03326.00
Oct 06, 2021328.48-5.52-1.68%334.00335.30324.28
Oct 05, 2021333.69-0.14-0.04%333.83334.34326.50
Oct 04, 2021333.62-1.70-0.51%335.32337.47329.68
Oct 01, 2021339.100.480.14%338.62342.17332.12
Sep 30, 2021341.41-8.12-2.38%349.53352.87337.90
Sep 29, 2021344.01-4.08-1.19%348.09350.00343.28
Sep 28, 2021346.56-7.87-2.27%354.43355.05344.15
Sep 27, 2021352.48-6.83-1.94%359.31360.01348.88
Sep 24, 2021356.50-4.37-1.23%360.87360.87353.36
Sep 23, 2021360.74-0.23-0.06%360.97364.11356.48
Sep 22, 2021357.704.781.34%352.92358.07351.69
Sep 21, 2021350.550.060.02%350.49357.54347.41
Sep 20, 2021352.49-4.64-1.32%357.13361.61350.01
Sep 17, 2021365.44-4.60-1.26%370.04372.41364.28
Sep 16, 2021366.574.631.26%361.94370.90359.00
Sep 15, 2021359.05-6.38-1.78%365.43369.08357.20
Sep 14, 2021363.90-3.24-0.89%367.14370.29362.24
Sep 13, 2021367.15-4.54-1.24%371.69376.44364.69
Sep 10, 2021371.09-10.07-2.71%381.16381.95368.70
Sep 09, 2021380.77-1.60-0.42%382.37382.37375.50
Sep 08, 2021382.690.190.05%382.50387.38381.29
Sep 07, 2021384.612.670.69%381.94393.79381.29
Sep 06, 2021376.953.590.95%373.36376.95371.43
Sep 03, 2021371.17-0.94-0.25%372.11376.82370.08
Sep 02, 2021372.227.922.13%364.30372.22361.88
Sep 01, 2021360.96-3.50-0.97%364.46365.53356.29

Отваряй дълги и къси позиции с DFDS с ливъридж
Купувай и продавай DFDS A/S +DKK6.4 (2.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image