CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dream Finders Homes
Dream Finders Homes
Днес
+0.19 (+1.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202312.860.211.63%12.6513.0912.35
Jan 31, 202312.670.917.18%11.7613.0511.76
Jan 30, 202311.710.403.42%11.3111.8511.19
Jan 27, 202311.22-0.15-1.34%11.3711.7011.13
Jan 26, 202311.22-0.30-2.67%11.5211.7611.09
Jan 25, 202311.22-0.15-1.34%11.3711.5211.01
Jan 24, 202311.22-0.04-0.36%11.2611.5811.07
Jan 23, 202311.130.070.63%11.0611.1810.77
Jan 20, 202310.790.090.83%10.7011.1610.36
Jan 19, 202310.41-0.18-1.73%10.5910.7310.16
Jan 18, 202310.46-0.57-5.45%11.0311.2910.45
Jan 17, 202310.390.040.38%10.3510.6510.12
Jan 13, 202310.18-0.12-1.18%10.3010.309.71
Jan 12, 202310.310.020.19%10.2910.749.96
Jan 11, 202310.03-0.11-1.10%10.1410.519.87
Jan 10, 20239.93-0.24-2.42%10.1710.349.82
Jan 09, 202310.02-0.51-5.09%10.5310.669.93
Jan 06, 202310.14-0.07-0.69%10.2110.499.99
Jan 05, 20239.95-0.09-0.90%10.0410.249.70
Jan 04, 20239.84-0.11-1.12%9.9510.199.54
Jan 03, 20239.600.606.25%9.009.798.88
Dec 30, 20228.69-0.23-2.65%8.929.118.51
Dec 29, 20228.760.171.94%8.598.988.37
Dec 28, 20228.39-0.66-7.87%9.059.288.21
Dec 27, 20228.91-0.63-7.07%9.549.648.87
Dec 23, 20229.52-0.18-1.89%9.709.999.42
Dec 22, 20229.51-0.02-0.21%9.539.809.32
Dec 21, 20229.43-0.14-1.48%9.579.699.25
Dec 20, 20229.09-0.16-1.76%9.259.529.02
Dec 19, 20229.16-0.40-4.37%9.569.769.11
Dec 16, 20229.39-0.23-2.45%9.629.729.21
Dec 15, 20229.44-0.35-3.71%9.799.889.20
Dec 14, 20229.67-0.53-5.48%10.2010.269.55
Dec 13, 20229.87-0.14-1.42%10.0110.179.74
Dec 12, 20229.36-0.08-0.85%9.449.569.19
Dec 09, 20229.30-0.37-3.98%9.679.859.27
Dec 08, 20229.51-0.61-6.41%10.1210.129.47
Dec 07, 20229.570.131.36%9.449.759.29
Dec 06, 20229.29-0.55-5.92%9.849.879.18
Dec 05, 20229.42-0.20-2.12%9.629.939.30
Dec 02, 20229.580.111.15%9.479.859.22
Dec 01, 20229.40-0.66-7.02%10.0610.329.33
Nov 30, 20229.850.040.41%9.819.869.19
Nov 29, 20229.63-0.07-0.73%9.709.959.51
Nov 28, 20229.57-0.51-5.33%10.0810.299.52
Nov 25, 20229.95-0.10-1.01%10.0510.149.61
Nov 23, 20229.670.161.65%9.5110.029.26
Nov 22, 20229.34-0.60-6.42%9.949.958.84
Nov 21, 20229.70-0.52-5.36%10.2210.559.66
Nov 18, 202210.07-0.28-2.78%10.3510.749.93
Nov 17, 20229.93-0.07-0.70%10.0010.099.50
Nov 16, 20229.82-0.73-7.43%10.5510.839.71
Nov 15, 202210.37-0.49-4.73%10.8611.1310.22
Nov 14, 202210.35-0.82-7.92%11.1711.6210.34
Nov 11, 202211.01-0.07-0.64%11.0811.6710.98
Nov 10, 202210.780.020.19%10.7611.6110.74
Nov 09, 202210.09-0.61-6.05%10.7010.7610.02
Nov 08, 202210.27-0.01-0.10%10.2810.529.73
Nov 07, 202210.04-1.05-10.46%11.0911.099.57
Nov 04, 202210.68-0.09-0.84%10.7711.2310.45
Nov 03, 202210.570.312.93%10.2610.8210.03
Nov 02, 202210.33-1.35-13.07%11.6811.6810.28
Nov 01, 202211.01-0.59-5.36%11.6011.8210.94
Oct 31, 202211.07-0.29-2.62%11.3611.4410.89
Oct 28, 202211.060.151.36%10.9111.2510.55
Oct 27, 202210.72-0.70-6.53%11.4211.5010.70
Oct 26, 202210.89-0.03-0.28%10.9211.3410.78
Oct 25, 202210.69-0.02-0.19%10.7111.0210.44
Oct 24, 202210.170.050.49%10.1210.499.85
Oct 21, 20229.93-0.16-1.61%10.0910.119.43
Oct 20, 20229.69-0.37-3.82%10.0610.289.59
Oct 19, 20229.98-0.75-7.52%10.7310.739.80
Oct 18, 202210.39-0.92-8.85%11.3111.3110.28
Oct 17, 202210.43-0.46-4.41%10.8911.0310.31
Oct 14, 202210.17-0.94-9.24%11.1111.1110.10
Oct 13, 202210.61-0.23-2.17%10.8410.9410.48
Oct 12, 202210.94-0.87-7.95%11.8111.8110.89
Oct 11, 202211.17-0.66-5.91%11.8311.8411.05
Oct 10, 202211.31-0.81-7.16%12.1212.1210.85
Oct 07, 202210.88-0.45-4.14%11.3311.5410.67
Oct 06, 202211.250.050.44%11.2011.5711.06
Oct 05, 202211.07-0.47-4.25%11.5411.6010.80
Oct 04, 202211.08-1.01-9.12%12.0912.0910.96
Oct 03, 202210.74-0.11-1.02%10.8510.8910.57
Sep 30, 202210.63-0.06-0.56%10.6910.8310.47
Sep 29, 202210.580.030.28%10.5510.9710.20
Sep 28, 202210.64-0.50-4.70%11.1411.1410.19
Sep 27, 202210.070.141.39%9.9310.219.93
Sep 26, 20229.83-0.40-4.07%10.2310.519.70
Sep 23, 202210.25-0.92-8.98%11.1711.2210.02
Sep 22, 202210.51-0.83-7.90%11.3411.4910.48
Sep 21, 202211.04-0.17-1.54%11.2111.7111.00
Sep 20, 202211.10-0.21-1.89%11.3111.6710.96
Sep 19, 202211.34-0.38-3.35%11.7212.3311.16
Sep 16, 202211.27-0.77-6.83%12.0412.1311.01
Sep 15, 202211.59-0.93-8.02%12.5212.5711.44
Sep 14, 202211.52-0.44-3.82%11.9611.9611.20
Sep 13, 202211.69-1.55-13.26%13.2413.3011.59
Sep 12, 202212.920.020.15%12.9013.4512.85
Sep 09, 202212.67-0.12-0.95%12.7913.3112.52
Sep 08, 202212.48-1.06-8.49%13.5413.5412.14
Sep 07, 202212.450.292.33%12.1612.5212.16
Sep 06, 202212.11-1.09-9.00%13.2013.2012.02
Sep 02, 202212.27-0.75-6.11%13.0213.0212.03
Sep 01, 202212.23-0.44-3.60%12.6712.6812.04
Aug 31, 202212.39-0.31-2.50%12.7012.9212.25
Aug 30, 202212.20-0.23-1.89%12.4312.4312.00
Aug 29, 202211.93-1.11-9.30%13.0413.0411.87
Aug 26, 202211.87-0.91-7.67%12.7813.2811.74
Aug 25, 202212.32-0.85-6.90%13.1713.1912.10
Aug 24, 202211.45-0.05-0.44%11.5011.6811.31
Aug 23, 202211.28-0.87-7.71%12.1512.1511.21
Aug 22, 202211.25-1.66-14.76%12.9112.9811.08
Aug 19, 202212.05-0.68-5.64%12.7312.7511.99
Aug 18, 202212.53-0.94-7.50%13.4713.5112.15
Aug 17, 202212.34-1.01-8.18%13.3513.5012.18
Aug 16, 202212.740.000.00%12.7413.4012.43
Aug 15, 202212.68-0.72-5.68%13.4013.4012.62
Aug 12, 202212.92-1.98-15.33%14.9014.9012.60
Aug 11, 202212.860.080.62%12.7813.8012.71
Aug 10, 202212.51-0.58-4.64%13.0913.3112.46
Aug 09, 202212.52-0.61-4.87%13.1313.2212.22
Aug 08, 202212.28-0.32-2.61%12.6012.9112.02
Aug 05, 202212.72-2.50-19.65%15.2215.6012.55
Aug 04, 202213.590.030.22%13.5614.6413.43
Aug 03, 202212.97-0.54-4.16%13.5113.5912.51
Aug 02, 202212.75-0.64-5.02%13.3913.7812.75
Aug 01, 202213.18-1.12-8.50%14.3014.3012.63
Jul 29, 202213.03-0.68-5.22%13.7113.7812.89
Jul 28, 202213.25-0.39-2.94%13.6413.6412.83
Jul 27, 202212.94-0.66-5.10%13.6013.6012.52
Jul 26, 202212.76-0.86-6.74%13.6213.6212.71
Jul 25, 202212.99-0.51-3.93%13.5013.9712.96
Jul 22, 202213.32-0.80-6.01%14.1214.1713.04
Jul 21, 202213.120.010.08%13.1113.1812.69
Jul 20, 202212.91-1.18-9.14%14.0914.0912.62
Jul 19, 202212.70-1.62-12.76%14.3214.3212.45
Jul 18, 202212.35-0.27-2.19%12.6212.7812.17
Jul 15, 202212.27-1.54-12.55%13.8113.8911.83
Jul 14, 202211.82-0.14-1.18%11.9612.8011.61
Jul 13, 202211.96-0.32-2.68%12.2812.6311.83
Jul 12, 202212.070.100.83%11.9712.6711.92
Jul 11, 202211.95-0.69-5.77%12.6412.6411.84
Jul 08, 202212.240.373.02%11.8712.2711.85
Jul 07, 202211.83-1.69-14.29%13.5213.6211.73
Jul 06, 202211.87-0.82-6.91%12.6912.6911.58
Jul 05, 202212.050.725.98%11.3312.0611.15
Jul 01, 202211.180.363.22%10.8211.2910.66
Jun 30, 202210.65-0.80-7.51%11.4511.4510.34
Jun 29, 202210.560.020.19%10.5411.2410.11
Jun 28, 202210.57-0.54-5.11%11.1111.2810.55
Jun 27, 202210.82-0.14-1.29%10.9611.5210.60
Jun 24, 202210.53-1.10-10.45%11.6311.6310.43
Jun 23, 202211.020.514.63%10.5111.4110.23
Jun 22, 202210.08-0.29-2.88%10.3710.489.62
Jun 21, 202210.23-0.85-8.31%11.0811.1310.15
Jun 17, 202210.66-0.62-5.82%11.2811.4310.17
Jun 16, 202211.83-0.80-6.76%12.6313.3011.54
Jun 15, 202212.82-0.31-2.42%13.1313.2012.12
Jun 14, 202212.78-0.81-6.34%13.5913.5912.48
Jun 13, 202213.23-1.31-9.90%14.5414.5913.09
Jun 10, 202214.54-1.05-7.22%15.5915.5914.38
Jun 09, 202215.16-0.83-5.47%15.9915.9914.78
Jun 08, 202215.83-0.01-0.06%15.8416.1015.22
Jun 07, 202215.70-0.59-3.76%16.2916.2914.51
Jun 06, 202216.12-1.98-12.28%18.1018.1016.01
Jun 03, 202217.630.120.68%17.5117.9017.25
Jun 02, 202217.57-0.41-2.33%17.9818.0217.40
Jun 01, 202217.72-0.28-1.58%18.0018.0017.20
May 31, 202217.670.191.08%17.4817.9817.25
May 27, 202217.660.070.40%17.5917.8017.35
May 26, 202217.260.271.56%16.9917.5216.54
May 25, 202216.330.352.14%15.9816.7715.65
May 24, 202215.66-1.23-7.85%16.8916.8915.41
May 23, 202216.55-0.55-3.32%17.1017.5216.45
May 20, 202216.960.160.94%16.8017.3516.61
May 19, 202216.670.010.06%16.6617.5116.61

Отваряй дълги и къси позиции с DFH с ливъридж
Купувай и продавай Dream Finders Homes Inc +$0.13 (1.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image