CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Donnelley Financial Solutions
Donnelley Financial Solutions
Днес
+0.49 (+1.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202345.16-0.08-0.18%45.2445.6244.57
Jan 26, 202344.67-0.06-0.13%44.7345.5144.22
Jan 25, 202344.10-0.32-0.73%44.4245.0743.32
Jan 24, 202343.79-0.46-1.05%44.2544.5543.47
Jan 23, 202343.520.641.47%42.8843.6342.30
Jan 20, 202342.330.230.54%42.1042.6241.66
Jan 19, 202341.37-0.24-0.58%41.6142.4041.13
Jan 18, 202341.32-0.86-2.08%42.1842.9741.14
Jan 17, 202341.77-1.78-4.26%43.5543.5541.54
Jan 13, 202342.29-0.20-0.47%42.4943.3341.92
Jan 12, 202341.92-0.21-0.50%42.1342.5041.67
Jan 11, 202341.91-0.44-1.05%42.3542.5041.73
Jan 10, 202341.710.461.10%41.2541.7640.59
Jan 09, 202340.680.050.12%40.6341.3040.32
Jan 06, 202340.00-0.18-0.45%40.1840.5739.61
Jan 05, 202339.33-0.69-1.75%40.0240.4838.98
Jan 04, 202339.49-0.84-2.13%40.3340.4939.48
Jan 03, 202339.34-0.41-1.04%39.7540.6638.60
Dec 30, 202238.69-1.46-3.77%40.1540.1538.31
Dec 29, 202239.851.283.21%38.5739.9738.35
Dec 28, 202237.80-0.76-2.01%38.5639.4537.68
Dec 27, 202237.90-0.12-0.32%38.0238.9937.25
Dec 23, 202237.52-1.31-3.49%38.8339.3437.29
Dec 22, 202238.220.110.29%38.1138.8736.91
Dec 21, 202237.47-0.50-1.33%37.9738.9837.27
Dec 20, 202237.160.060.16%37.1037.6436.66
Dec 19, 202236.66-0.33-0.90%36.9937.8536.32
Dec 16, 202236.48-1.51-4.14%37.9938.5236.29
Dec 15, 202237.60-0.49-1.30%38.0938.2137.12
Dec 14, 202238.10-0.06-0.16%38.1639.2937.68
Dec 13, 202237.66-1.61-4.28%39.2739.2737.05
Dec 12, 202236.98-0.53-1.43%37.5138.1936.88
Dec 09, 202236.90-0.64-1.73%37.5438.5536.84
Dec 08, 202236.99-0.26-0.70%37.2538.4936.56
Dec 07, 202236.28-1.26-3.47%37.5437.5436.00
Dec 06, 202236.33-1.10-3.03%37.4338.7635.96
Dec 05, 202236.89-1.15-3.12%38.0438.3136.56
Dec 02, 202237.86-1.00-2.64%38.8639.1137.54
Dec 01, 202238.00-0.88-2.32%38.8839.9437.88
Nov 30, 202238.190.822.15%37.3738.4336.40
Nov 29, 202236.88-0.62-1.68%37.5038.5436.67
Nov 28, 202236.71-1.42-3.87%38.1338.9836.58
Nov 25, 202237.45-0.35-0.93%37.8038.2937.42
Nov 23, 202237.27-0.13-0.35%37.4038.9136.89
Nov 22, 202236.88-0.75-2.03%37.6339.0536.74
Nov 21, 202236.92-0.55-1.49%37.4738.6236.58
Nov 18, 202236.94-1.24-3.36%38.1838.3036.85
Nov 17, 202237.06-0.87-2.35%37.9338.1736.29
Nov 16, 202236.97-1.65-4.46%38.6239.7436.89
Nov 15, 202238.04-1.40-3.68%39.4439.4937.71
Nov 14, 202236.93-0.53-1.44%37.4638.6836.62
Nov 11, 202237.20-0.37-0.99%37.5738.8637.06
Nov 10, 202236.970.290.78%36.6838.2036.65
Nov 09, 202234.81-0.53-1.52%35.3436.0634.54
Nov 08, 202234.76-0.67-1.93%35.4335.4334.17
Nov 07, 202234.53-0.96-2.78%35.4935.4934.04
Nov 04, 202233.98-1.08-3.18%35.0635.9833.82
Nov 03, 202233.67-1.20-3.56%34.8734.8933.33
Nov 02, 202234.74-6.16-17.73%40.9040.9033.39
Nov 01, 202241.55-0.35-0.84%41.9041.9040.44
Oct 31, 202240.48-0.20-0.49%40.6841.3640.41
Oct 28, 202240.35-0.43-1.07%40.7841.1539.84
Oct 27, 202239.99-0.79-1.98%40.7841.6039.90
Oct 26, 202239.85-0.96-2.41%40.8142.2339.84
Oct 25, 202240.080.892.22%39.1940.2738.82
Oct 24, 202238.40-0.50-1.30%38.9040.1437.71
Oct 21, 202238.04-0.52-1.37%38.5639.5737.26
Oct 20, 202237.46-1.72-4.59%39.1840.0537.44
Oct 19, 202238.62-0.93-2.41%39.5540.2538.08
Oct 18, 202238.85-1.18-3.04%40.0341.4038.59
Oct 17, 202238.39-0.25-0.65%38.6439.3938.06
Oct 14, 202237.04-2.00-5.40%39.0439.2036.97
Oct 13, 202238.371.042.71%37.3338.7735.99
Oct 12, 202237.13-0.61-1.64%37.7437.8836.94
Oct 11, 202237.08-0.83-2.24%37.9138.1937.05
Oct 10, 202237.76-1.58-4.18%39.3439.3437.53
Oct 07, 202238.21-0.76-1.99%38.9739.3437.51
Oct 06, 202238.410.040.10%38.3739.5738.25
Oct 05, 202237.94-1.05-2.77%38.9939.1037.27
Oct 04, 202238.56-0.12-0.31%38.6839.1838.11
Oct 03, 202237.70-0.06-0.16%37.7638.0737.09
Sep 30, 202236.98-0.50-1.35%37.4838.4036.69
Sep 29, 202236.88-0.26-0.70%37.1437.4236.02
Sep 28, 202237.021.273.43%35.7537.0335.43
Sep 27, 202235.19-1.16-3.30%36.3537.1135.15
Sep 26, 202235.44-0.82-2.31%36.2637.1235.29
Sep 23, 202235.65-1.68-4.71%37.3337.3835.41
Sep 22, 202236.43-0.95-2.61%37.3837.8936.15
Sep 21, 202237.09-1.89-5.10%38.9839.0737.09
Sep 20, 202238.29-2.40-6.27%40.6940.6937.98
Sep 19, 202239.41-0.01-0.03%39.4240.6339.09
Sep 16, 202239.20-0.39-0.99%39.5940.0738.44
Sep 15, 202239.58-0.79-2.00%40.3741.3339.27
Sep 14, 202239.50-1.08-2.73%40.5841.9539.16
Sep 13, 202239.78-0.99-2.49%40.7741.5539.66
Sep 12, 202240.91-0.61-1.49%41.5242.6240.22
Sep 09, 202240.830.811.98%40.0240.9539.58
Sep 08, 202239.230.411.05%38.8239.7038.07
Sep 07, 202238.27-2.20-5.75%40.4741.5337.61
Sep 06, 202239.94-0.14-0.35%40.0840.7838.41
Sep 02, 202239.38-3.92-9.95%43.3043.4539.20
Sep 01, 202241.95-0.90-2.15%42.8543.4841.74
Aug 31, 202242.49-1.37-3.22%43.8643.8641.97
Aug 30, 202242.01-0.89-2.12%42.9043.7941.57
Aug 29, 202242.11-0.50-1.19%42.6143.1941.84
Aug 26, 202242.33-1.33-3.14%43.6643.7842.04
Aug 25, 202243.08-0.78-1.81%43.8643.8942.27
Aug 24, 202242.08-1.15-2.73%43.2343.2342.04
Aug 23, 202242.57-1.59-3.74%44.1645.4142.42
Aug 22, 202241.84-0.48-1.15%42.3243.1641.49
Aug 19, 202242.18-2.52-5.97%44.7044.7241.79
Aug 18, 202243.32-1.01-2.33%44.3345.2143.06
Aug 17, 202243.73-0.97-2.22%44.7045.1543.58
Aug 16, 202243.99-0.69-1.57%44.6844.6943.57
Aug 15, 202244.46-0.71-1.60%45.1745.5343.86
Aug 12, 202244.260.070.16%44.1944.3142.92
Aug 11, 202242.91-2.20-5.13%45.1145.1142.90
Aug 10, 202243.86-1.15-2.62%45.0145.0143.36
Aug 09, 202243.00-0.44-1.02%43.4444.1342.11
Aug 08, 202242.66-1.53-3.59%44.1944.2742.00
Aug 05, 202243.600.521.19%43.0844.1041.56
Aug 04, 202242.181.262.99%40.9242.8940.48
Aug 03, 202239.601.032.60%38.5741.9938.20
Aug 02, 202233.63-0.79-2.35%34.4234.6733.55
Aug 01, 202233.94-1.24-3.65%35.1835.1833.11
Jul 29, 202234.01-0.20-0.59%34.2135.2633.86
Jul 28, 202233.760.391.16%33.3733.8532.42
Jul 27, 202232.74-0.79-2.41%33.5333.6031.95
Jul 26, 202231.51-0.94-2.98%32.4532.4531.42
Jul 25, 202232.01-1.57-4.90%33.5833.7131.88
Jul 22, 202232.89-1.35-4.10%34.2434.5832.56
Jul 21, 202233.720.712.11%33.0133.9232.53
Jul 20, 202232.680.310.95%32.3733.1032.06
Jul 19, 202232.020.000.00%32.0233.1231.65
Jul 18, 202231.03-0.54-1.74%31.5732.4831.00
Jul 15, 202230.96-0.65-2.10%31.6131.6330.33
Jul 14, 202230.190.140.46%30.0530.5929.22
Jul 13, 202229.89-0.50-1.67%30.3930.4329.40
Jul 12, 202229.87-1.40-4.69%31.2731.2929.69
Jul 11, 202230.00-0.67-2.23%30.6731.6629.67
Jul 08, 202230.59-0.56-1.83%31.1531.8330.25
Jul 07, 202230.65-0.13-0.42%30.7831.9630.55
Jul 06, 202230.13-1.04-3.45%31.1731.4929.85
Jul 05, 202230.700.762.48%29.9431.2229.23
Jul 01, 202229.900.290.97%29.6130.1629.15
Jun 30, 202229.31-0.21-0.72%29.5230.2228.57
Jun 29, 202229.31-0.43-1.47%29.7430.4328.91
Jun 28, 202229.21-1.63-5.58%30.8431.4729.18
Jun 27, 202230.04-1.29-4.29%31.3331.4429.90
Jun 24, 202230.600.983.20%29.6230.9329.55
Jun 23, 202229.34-1.36-4.64%30.7030.7028.66
Jun 22, 202228.660.090.31%28.5729.0827.92
Jun 21, 202228.01-0.98-3.50%28.9930.0127.98
Jun 17, 202227.590.391.41%27.2028.6727.08
Jun 16, 202226.85-1.28-4.77%28.1329.3126.61
Jun 15, 202228.43-0.54-1.90%28.9729.4928.01
Jun 14, 202228.250.371.31%27.8828.7927.59
Jun 13, 202227.55-1.45-5.26%29.0029.8727.46
Jun 10, 202229.73-0.15-0.50%29.8830.1829.19
Jun 09, 202230.01-1.26-4.20%31.2731.2729.98
Jun 08, 202230.98-0.78-2.52%31.7631.7630.69
Jun 07, 202231.540.280.89%31.2631.8630.84
Jun 06, 202231.07-0.69-2.22%31.7632.0130.99
Jun 03, 202231.05-0.72-2.32%31.7731.7730.84
Jun 02, 202231.830.541.70%31.2931.9630.91
Jun 01, 202230.68-1.24-4.04%31.9231.9330.46
May 31, 202231.18-0.83-2.66%32.0132.0431.13
May 27, 202231.880.591.85%31.2932.0030.93
May 26, 202230.77-0.02-0.06%30.7931.4230.51
May 25, 202230.300.692.28%29.6130.7129.36
May 24, 202229.47-1.54-5.23%31.0131.0128.91
May 23, 202229.65-0.33-1.11%29.9830.5729.44
May 20, 202229.40-0.61-2.07%30.0130.0428.72
May 19, 202228.660.190.66%28.4729.4228.05
May 18, 202228.25-1.03-3.65%29.2830.0127.97
May 17, 202229.32-0.08-0.27%29.4029.9828.66
May 16, 202228.39-1.47-5.18%29.8630.0128.24
May 13, 202229.100.230.79%28.8730.0828.08
May 12, 202228.171.696.00%26.4828.8926.48

Отваряй дълги и къси позиции с DFIN с ливъридж
Купувай и продавай Donnelley Financial Solutions Inc +$0.39 (0.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image