CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vinci
Vinci
Днес
+0.22 (+0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023104.95-0.39-0.37%105.34105.58103.87
Jan 26, 2023104.730.460.44%104.27104.96103.01
Jan 25, 2023103.59-1.33-1.28%104.92105.23103.56
Jan 24, 2023104.751.551.48%103.20104.86103.18
Jan 23, 2023103.03-0.46-0.45%103.49103.91102.47
Jan 20, 2023103.640.780.75%102.86103.90102.41
Jan 19, 2023102.49-1.20-1.17%103.69103.87101.92
Jan 18, 2023103.930.930.89%103.00104.59103.00
Jan 17, 2023102.611.171.14%101.44103.12100.89
Jan 16, 2023100.97-0.63-0.62%101.60101.87100.63
Jan 13, 2023101.17-0.27-0.27%101.44101.97100.95
Jan 12, 2023101.291.281.26%100.01101.3899.92
Jan 11, 202399.620.290.29%99.33100.2299.05
Jan 10, 202399.35-0.09-0.09%99.4499.8799.03
Jan 09, 2023100.111.421.42%98.69100.4398.54
Jan 06, 202398.510.790.80%97.7298.5797.22
Jan 05, 202397.870.680.69%97.1998.0696.78
Jan 04, 202397.381.851.90%95.5397.5695.40
Jan 03, 202395.030.530.56%94.5095.7694.11
Jan 02, 202395.141.401.47%93.7495.1493.42
Dec 30, 202293.25-0.62-0.66%93.8794.1193.25
Dec 29, 202294.150.920.98%93.2394.2592.86
Dec 28, 202293.59-0.43-0.46%94.0294.2893.47
Dec 27, 202294.09-0.45-0.48%94.5495.0194.04
Dec 23, 202294.160.100.11%94.0694.4393.65
Dec 22, 202293.70-0.62-0.66%94.3294.7893.45
Dec 21, 202294.090.280.30%93.8194.3993.02
Dec 20, 202293.430.860.92%92.5793.6891.91
Dec 19, 202292.760.120.13%92.6493.1492.38
Dec 16, 202292.44-0.93-1.01%93.3793.4991.90
Dec 15, 202293.84-1.00-1.07%94.8495.8093.80
Dec 14, 202295.21-1.83-1.92%97.0497.2994.37
Dec 13, 202297.241.151.18%96.0998.2295.89
Dec 12, 202297.34-0.59-0.61%97.9398.3997.19
Dec 09, 202298.520.050.05%98.4798.7697.30
Dec 08, 202298.090.100.10%97.9998.4797.31
Dec 07, 202298.010.110.11%97.9098.2997.27
Dec 06, 202297.900.160.16%97.7498.2497.36
Dec 05, 202297.75-0.72-0.74%98.4798.4797.40
Dec 02, 202298.380.070.07%98.3198.9797.69
Dec 01, 202298.080.970.99%97.1198.3696.80
Nov 30, 202296.42-0.85-0.88%97.2797.3296.09
Nov 29, 202296.49-0.27-0.28%96.7696.7795.88
Nov 28, 202296.81-0.07-0.07%96.8897.2696.07
Nov 25, 202297.150.410.42%96.7497.2296.30
Nov 24, 202296.610.050.05%96.5697.3896.36
Nov 23, 202296.46-0.22-0.23%96.6896.8096.03
Nov 22, 202296.51-0.05-0.05%96.5696.7995.95
Nov 21, 202296.240.740.77%95.5096.3995.27
Nov 18, 202295.450.020.02%95.4395.7694.45
Nov 17, 202294.62-1.17-1.24%95.7995.8294.08
Nov 16, 202295.59-0.35-0.37%95.9496.2495.13
Nov 15, 202295.110.580.61%94.5395.5294.31
Nov 14, 202295.08-0.12-0.13%95.2095.6194.91
Nov 11, 202295.34-0.27-0.28%95.6196.3695.02
Nov 10, 202295.780.991.03%94.7995.9594.37
Nov 09, 202294.33-0.17-0.18%94.5094.8493.81
Nov 08, 202294.090.640.68%93.4594.4593.10
Nov 07, 202294.02-1.15-1.22%95.1795.2993.05
Nov 04, 202296.272.362.45%93.9196.9893.44
Nov 03, 202293.770.580.62%93.1993.9193.10
Nov 02, 202294.06-0.37-0.39%94.4394.8293.81
Nov 01, 202294.240.550.58%93.6994.9193.61
Oct 31, 202293.380.340.36%93.0493.5392.26
Oct 28, 202293.051.591.71%91.4693.2291.43
Oct 27, 202292.530.660.71%91.8793.1191.45
Oct 26, 202292.530.690.75%91.8492.6091.09
Oct 25, 202290.271.121.24%89.1590.3088.72
Oct 24, 202288.871.701.91%87.1788.9686.54
Oct 21, 202286.010.320.37%85.6986.1984.71
Oct 20, 202286.41-0.37-0.43%86.7886.9686.06
Oct 19, 202286.83-0.26-0.30%87.0987.2386.43
Oct 18, 202286.990.040.05%86.9587.3786.05
Oct 17, 202286.231.701.97%84.5386.8284.29
Oct 14, 202284.56-0.50-0.59%85.0685.6584.20
Oct 13, 202284.171.571.87%82.6084.4082.24
Oct 12, 202283.20-0.82-0.99%84.0284.1782.21
Oct 11, 202283.931.161.38%82.7784.6582.36
Oct 10, 202283.392.242.69%81.1583.6181.01
Oct 07, 202281.07-0.13-0.16%81.2082.5280.86
Oct 06, 202281.75-2.16-2.64%83.9184.1681.48
Oct 05, 202283.79-0.81-0.97%84.6084.6783.22
Oct 04, 202285.721.221.42%84.5085.9484.04
Oct 03, 202283.491.031.23%82.4684.1681.58
Sep 30, 202283.250.230.28%83.0283.8682.41
Sep 29, 202282.39-1.63-1.98%84.0284.4781.97
Sep 28, 202284.321.191.41%83.1384.4982.34
Sep 27, 202284.700.450.53%84.2585.5183.89
Sep 26, 202283.560.410.49%83.1583.9881.43
Sep 23, 202284.16-3.14-3.73%87.3087.5183.95
Sep 22, 202288.090.040.05%88.0588.4887.40
Sep 21, 202289.69-0.32-0.36%90.0190.3789.54
Sep 20, 202290.39-1.95-2.16%92.3492.6290.32
Sep 19, 202291.810.410.45%91.4092.2189.93
Sep 16, 202291.79-2.23-2.43%94.0294.0491.79
Sep 15, 202295.040.800.84%94.2495.1494.06
Sep 14, 202294.80-0.04-0.04%94.8495.3594.39
Sep 13, 202295.06-1.35-1.42%96.4197.1195.05
Sep 12, 202296.451.541.60%94.9196.6794.42
Sep 09, 202294.510.660.70%93.8595.0193.44
Sep 08, 202293.37-0.89-0.95%94.2694.4492.32
Sep 07, 202293.770.870.93%92.9094.0392.70
Sep 06, 202293.200.690.74%92.5193.8192.49
Sep 05, 202293.021.731.86%91.2993.2591.15
Sep 02, 202293.781.651.76%92.1393.8891.62
Sep 01, 202291.68-0.33-0.36%92.0192.1790.94
Aug 31, 202292.14-0.32-0.35%92.4693.3292.09
Aug 30, 202291.97-0.21-0.23%92.1893.0691.78
Aug 29, 202291.590.780.85%90.8191.7590.32
Aug 26, 202291.82-1.37-1.49%93.1993.5991.58
Aug 25, 202293.10-0.44-0.47%93.5494.7792.88
Aug 24, 202292.860.380.41%92.4892.9292.14
Aug 23, 202292.450.490.53%91.9693.0391.58
Aug 22, 202292.15-1.12-1.22%93.2793.3891.52
Aug 19, 202293.800.010.01%93.7994.1493.31
Aug 18, 202294.15-0.16-0.17%94.3194.9294.03
Aug 17, 202294.14-1.33-1.41%95.4795.6594.03
Aug 16, 202295.070.580.61%94.4995.4194.39
Aug 15, 202294.41-0.09-0.10%94.5094.5693.87
Aug 12, 202294.04-0.23-0.24%94.2794.7793.90
Aug 11, 202294.320.310.33%94.0194.5993.51
Aug 10, 202293.640.280.30%93.3694.0793.20
Aug 09, 202293.070.850.91%92.2293.3092.15
Aug 08, 202292.860.500.54%92.3693.6492.36
Aug 05, 202291.84-1.23-1.34%93.0793.1391.84
Aug 04, 202293.180.610.65%92.5793.6092.32
Aug 03, 202292.671.111.20%91.5692.8190.94
Aug 02, 202291.530.080.09%91.4592.0991.23
Aug 01, 202292.14-1.21-1.31%93.3593.6291.96
Jul 29, 202293.732.102.24%91.6394.0191.57
Jul 28, 202290.400.360.40%90.0490.7289.62
Jul 27, 202289.89-0.56-0.62%90.4590.7989.73
Jul 26, 202290.040.400.44%89.6490.1889.03
Jul 25, 202289.890.490.55%89.4090.4489.28
Jul 22, 202289.500.420.47%89.0890.2488.28
Jul 21, 202288.790.000.00%88.7989.7388.11
Jul 20, 202288.76-1.53-1.72%90.2990.8588.65
Jul 19, 202290.193.043.37%87.1590.2987.11
Jul 18, 202287.70-0.42-0.48%88.1288.3587.48
Jul 15, 202288.032.302.61%85.7388.2085.49
Jul 14, 202285.12-1.43-1.68%86.5586.9184.61
Jul 13, 202286.680.370.43%86.3187.1785.63
Jul 12, 202287.711.752.00%85.9687.8985.57
Jul 11, 202286.21-0.87-1.01%87.0887.9286.07
Jul 08, 202288.111.782.02%86.3388.2786.11
Jul 07, 202286.300.300.35%86.0086.9285.88
Jul 06, 202284.800.861.01%83.9484.9483.87
Jul 05, 202282.94-3.80-4.58%86.7486.7682.94
Jul 04, 202286.630.590.68%86.0487.1286.01
Jul 01, 202285.540.640.75%84.9086.3584.19
Jun 30, 202284.84-0.42-0.50%85.2685.4484.00
Jun 29, 202286.550.000.00%86.5587.7886.12
Jun 28, 202287.840.010.01%87.8388.5187.16
Jun 27, 202286.69-1.61-1.86%88.3088.3486.00
Jun 24, 202288.060.750.85%87.3188.1886.14
Jun 23, 202285.33-0.15-0.18%85.4886.8184.59
Jun 22, 202285.651.932.25%83.7285.9182.81
Jun 21, 202284.33-1.30-1.54%85.6386.2384.23
Jun 20, 202285.100.080.09%85.0285.4183.81
Jun 17, 202285.14-0.08-0.09%85.2287.2684.41
Jun 16, 202284.95-0.77-0.91%85.7286.2484.37
Jun 15, 202285.720.840.98%84.8886.4784.35
Jun 14, 202283.70-2.98-3.56%86.6887.0783.66
Jun 13, 202286.09-1.27-1.48%87.3687.7285.61
Jun 10, 202288.20-2.19-2.48%90.3990.4688.20
Jun 09, 202290.80-0.05-0.06%90.8591.9390.26
Jun 08, 202290.69-0.93-1.03%91.6291.7590.53
Jun 07, 202290.68-0.30-0.33%90.9892.0290.22
Jun 06, 202291.501.541.68%89.9692.0289.88
Jun 03, 202290.29-0.26-0.29%90.5590.6889.70
Jun 02, 202289.890.200.22%89.6990.4189.48
Jun 01, 202289.37-1.34-1.50%90.7191.4689.33
May 31, 202290.05-1.11-1.23%91.1691.3489.39
May 30, 202291.64-1.13-1.23%92.7792.7891.06
May 27, 202292.900.270.29%92.6393.0091.68
May 26, 202292.512.833.06%89.6892.6889.54
May 25, 202289.790.150.17%89.6490.3788.65
May 24, 202288.65-0.46-0.52%89.1189.5088.43
May 23, 202289.76-0.63-0.70%90.3990.4186.61
May 20, 202290.61-0.39-0.43%91.0092.1390.44
May 19, 202290.62-1.17-1.29%91.7991.7990.42
May 18, 202292.29-0.94-1.02%93.2393.4492.14
May 17, 202293.010.510.55%92.5093.3292.35
May 16, 202292.22-0.12-0.13%92.3492.7591.50
May 13, 202292.731.211.30%91.5292.9590.98
May 12, 202290.620.951.05%89.6791.3689.40
May 11, 202291.011.451.59%89.5691.6089.41
May 10, 202289.00-1.50-1.69%90.5090.6888.92
May 09, 202289.75-0.11-0.12%89.8690.8489.41
May 06, 202290.890.100.11%90.7991.5989.98
May 05, 202291.02-2.19-2.41%93.2193.7490.72
May 04, 202291.47-1.13-1.24%92.6092.9091.39
May 03, 202292.740.920.99%91.8292.8791.54
May 02, 202290.82-1.04-1.15%91.8691.9289.59
Apr 29, 202292.77-0.47-0.51%93.2493.5092.12
Apr 28, 202292.82-0.30-0.32%93.1294.4591.89
Apr 27, 202291.95-0.66-0.72%92.6193.1890.76
Apr 26, 202292.90-0.70-0.75%93.6093.7291.46
Apr 25, 202294.291.191.26%93.1095.2592.96
Apr 22, 202292.790.991.07%91.8094.7091.37
Apr 21, 202294.861.912.01%92.9594.9292.86
Apr 20, 202292.042.602.82%89.4492.1189.39
Apr 19, 202289.580.470.52%89.1190.3688.56
Apr 14, 202290.16-0.11-0.12%90.2790.5089.62
Apr 13, 202290.06-0.23-0.26%90.2991.3489.98
Apr 12, 202291.262.372.60%88.8991.6788.17
Apr 11, 202290.380.921.02%89.4691.3488.78
Apr 08, 202288.05-1.06-1.20%89.1189.8787.42
Apr 07, 202286.83-1.18-1.36%88.0189.1286.59
Apr 06, 202286.03-2.18-2.53%88.2189.1185.46
Apr 05, 202288.22-3.79-4.30%92.0192.3787.04
Apr 04, 202292.31-2.30-2.49%94.6194.8191.57
Apr 01, 202293.47-0.38-0.41%93.8594.3493.03
Mar 31, 202292.83-0.88-0.95%93.7194.4992.67
Mar 30, 202293.17-1.45-1.56%94.6295.1093.07
Mar 29, 202295.351.831.92%93.5295.9693.51
Mar 28, 202292.630.360.39%92.2793.9592.22
Mar 25, 202291.83-0.05-0.05%91.8892.4691.13
Mar 24, 202291.89-0.26-0.28%92.1593.0690.92
Mar 23, 202291.73-1.76-1.92%93.4994.2491.65
Mar 22, 202293.240.380.41%92.8694.1392.67
Mar 21, 202292.310.280.30%92.0393.4792.03
Mar 18, 202292.49-0.62-0.67%93.1193.6291.32
Mar 17, 202293.620.630.67%92.9994.7692.08
Mar 16, 202293.620.040.04%93.5894.9992.86
Mar 15, 202291.440.810.89%90.6392.1789.37
Mar 14, 202291.852.182.37%89.6792.4789.41
Mar 11, 202288.790.891.00%87.9091.7387.01
Mar 10, 202287.77-3.15-3.59%90.9290.9386.90
Mar 09, 202290.573.483.84%87.0990.9485.92
Mar 08, 202284.833.424.03%81.4186.0181.06
Mar 07, 202282.51-1.01-1.22%83.5286.2880.79
Mar 04, 202286.23-4.85-5.62%91.0891.1486.19
Mar 03, 202291.62-1.28-1.40%92.9093.9791.24
Mar 02, 202293.311.811.94%91.5093.9589.90
Mar 01, 202291.50-2.68-2.93%94.1895.2091.43
Feb 28, 202294.851.171.23%93.6895.1492.02
Feb 25, 202295.943.163.29%92.7896.1092.36
Feb 24, 202292.72-0.26-0.28%92.9895.5292.34
Feb 23, 202296.68-1.30-1.34%97.9899.3496.26
Feb 22, 202297.290.470.48%96.8299.1396.26
Feb 21, 202299.05-2.97-3.00%102.02102.6298.53
Feb 18, 2022101.07-2.18-2.16%103.25103.77100.71
Feb 17, 2022102.530.050.05%102.48102.94100.49
Feb 16, 2022102.740.410.40%102.33103.43101.75
Feb 15, 2022101.431.351.33%100.08101.7899.71
Feb 14, 202299.86-0.89-0.89%100.75100.8398.21
Feb 11, 2022102.05-0.08-0.08%102.13102.86101.19
Feb 10, 2022102.940.210.20%102.73103.83102.57
Feb 09, 2022103.031.081.05%101.95103.32101.93
Feb 08, 2022101.633.032.98%98.60101.9798.42
Feb 07, 202298.67-0.71-0.72%99.3899.7997.62
Feb 04, 202298.06-1.99-2.03%100.05100.9096.89
Feb 03, 202297.61-0.58-0.59%98.1998.5496.85
Feb 02, 202298.000.090.09%97.9198.6297.33
Feb 01, 202297.35-0.06-0.06%97.4197.8096.79
Jan 31, 202296.18-1.39-1.45%97.5798.2895.46
Jan 28, 202296.61-2.05-2.12%98.6698.9395.30
Jan 27, 202297.000.920.95%96.0898.0595.33
Jan 26, 202297.060.770.79%96.2998.1496.29
Jan 25, 202295.47-1.38-1.45%96.8597.0394.59
Jan 24, 202295.63-2.23-2.33%97.8698.2594.40
Jan 21, 202297.94-0.40-0.41%98.3498.4397.30
Jan 20, 202298.92-0.34-0.34%99.2699.3097.87
Jan 19, 202298.06-0.29-0.30%98.3598.6797.50
Jan 18, 202298.130.340.35%97.7998.3696.87
Jan 17, 202298.10-0.48-0.49%98.5899.1597.96
Jan 14, 202298.411.171.19%97.2498.7396.97
Jan 13, 202297.290.700.72%96.5997.6295.78
Jan 12, 202295.00-0.99-1.04%95.9996.1594.58
Jan 11, 202295.040.540.57%94.5095.1494.14
Jan 10, 202294.540.070.07%94.4795.4693.86
Jan 07, 202293.74-0.68-0.73%94.4294.6493.30
Jan 06, 202294.280.790.84%93.4994.9792.90
Jan 05, 202294.74-0.07-0.07%94.8195.1294.39
Jan 04, 202294.751.101.16%93.6595.2293.48
Jan 03, 202293.010.210.23%92.8093.9792.43
Dec 31, 202192.941.411.52%91.5392.9491.34
Dec 30, 202192.160.500.54%91.6692.2891.22
Dec 29, 202191.670.280.31%91.3991.8391.19
Dec 28, 202191.480.260.28%91.2291.9290.88
Dec 27, 202191.361.661.82%89.7091.3789.44
Dec 24, 202189.87-0.18-0.20%90.0590.2389.63
Dec 23, 202190.330.390.43%89.9490.4289.71
Dec 22, 202188.991.001.12%87.9989.0287.56
Dec 21, 202187.550.860.98%86.6987.6386.47
Dec 20, 202185.920.720.84%85.2086.4083.82
Dec 17, 202186.740.350.40%86.3987.3086.01
Dec 16, 202186.610.340.39%86.2786.7785.67
Dec 15, 202184.71-0.32-0.38%85.0385.3084.47
Dec 14, 202184.87-0.17-0.20%85.0485.5284.73
Dec 13, 202184.47-1.35-1.60%85.8286.2284.33
Dec 10, 202185.36-0.72-0.84%86.0886.3085.29
Dec 09, 202186.25-1.02-1.18%87.2787.4786.20
Dec 08, 202187.09-0.78-0.90%87.8788.6485.96
Dec 07, 202188.350.840.95%87.5188.7387.32
Dec 06, 202187.491.621.85%85.8787.5785.67
Dec 03, 202185.11-2.17-2.55%87.2887.7285.00
Dec 02, 202186.710.670.77%86.0487.2885.63
Dec 01, 202186.472.222.57%84.2586.7584.05
Nov 30, 202184.080.470.56%83.6184.6382.95
Nov 29, 202184.23-0.78-0.93%85.0185.5883.86
Nov 26, 202184.04-3.26-3.88%87.3087.3083.79
Nov 25, 202191.87-0.15-0.16%92.0292.0690.41
Nov 24, 202191.780.880.96%90.9091.8590.28
Nov 23, 202190.841.731.90%89.1191.5688.98
Nov 22, 202189.500.600.67%88.9089.8988.36
Nov 19, 202188.91-2.63-2.96%91.5493.7388.29
Nov 18, 202191.43-1.37-1.50%92.8093.1491.08
Nov 17, 202193.15-1.12-1.20%94.2795.2593.10
Nov 16, 202193.74-0.15-0.16%93.8994.1793.40
Nov 15, 202194.580.560.59%94.0295.0293.20
Nov 12, 202193.960.070.07%93.8994.3892.85
Nov 11, 202193.79-1.49-1.59%95.2895.8293.62
Nov 10, 202195.150.370.39%94.7895.6094.53
Nov 09, 202194.34-0.47-0.50%94.8195.1994.28
Nov 08, 202195.09-0.50-0.53%95.5995.9294.67
Nov 05, 202195.562.352.46%93.2196.2092.85
Nov 04, 202193.440.080.09%93.3693.7692.37
Nov 03, 202193.15-1.08-1.16%94.2394.6293.00
Nov 02, 202193.91-0.04-0.04%93.9594.2593.30
Nov 01, 202194.071.301.38%92.7794.2092.72
Oct 29, 202192.250.450.49%91.8092.3691.09
Oct 28, 202191.690.610.67%91.0891.9490.51
Oct 27, 202191.710.130.14%91.5892.1591.21
Oct 26, 202191.811.451.58%90.3691.9289.86
Oct 25, 202190.32-0.72-0.80%91.0491.3389.85
Oct 22, 202190.75-1.01-1.11%91.7692.4490.69
Oct 21, 202191.360.080.09%91.2892.2590.75
Oct 20, 202191.51-0.66-0.72%92.1793.4590.88
Oct 19, 202190.720.350.39%90.3790.7389.42
Oct 18, 202190.09-0.21-0.23%90.3090.6289.05
Oct 15, 202190.450.470.52%89.9890.6389.62
Oct 14, 202189.42-0.24-0.27%89.6690.4488.48
Oct 13, 202189.13-0.18-0.20%89.3189.5488.34
Oct 12, 202189.540.010.01%89.5390.6689.37
Oct 11, 202190.570.260.29%90.3190.7289.47
Oct 08, 202190.62-0.54-0.60%91.1691.3789.96
Oct 07, 202191.030.370.41%90.6691.4990.15
Oct 06, 202189.36-0.95-1.06%90.3190.4188.19
Oct 05, 202191.270.200.22%91.0791.6290.52
Oct 04, 202191.220.330.36%90.8992.2090.84
Oct 01, 202190.221.351.50%88.8790.7587.96
Sep 30, 202190.60-1.32-1.46%91.9291.9889.85
Sep 29, 202190.900.160.18%90.7491.1889.84
Sep 28, 202190.02-2.69-2.99%92.7192.7489.82
Sep 27, 202192.782.762.97%90.0293.0289.97
Sep 24, 202189.03-0.12-0.13%89.1589.6688.66
Sep 23, 202189.26-0.54-0.60%89.8090.1989.14
Sep 22, 202189.170.520.58%88.6589.6588.65
Sep 21, 202187.960.951.08%87.0188.1987.01
Sep 20, 202186.701.621.87%85.0887.0184.25
Sep 17, 202186.12-2.72-3.16%88.8489.5986.02
Sep 16, 202188.120.450.51%87.6788.9287.59
Sep 15, 202187.39-1.44-1.65%88.8389.0887.16
Sep 14, 202188.72-0.49-0.55%89.2189.5088.20
Sep 13, 202188.860.380.43%88.4889.4188.45
Sep 10, 202187.71-2.18-2.49%89.8989.9687.52
Sep 09, 202190.02-1.45-1.61%91.4791.5289.33
Sep 08, 202191.901.631.77%90.2792.0889.67
Sep 07, 202190.880.080.09%90.8091.1490.14
Sep 06, 202190.87-0.78-0.86%91.6591.9590.62
Sep 03, 202191.26-1.47-1.61%92.7393.2491.11
Sep 02, 202193.09-0.65-0.70%93.7493.7792.93
Sep 01, 202193.822.272.42%91.5593.9691.55

Отваряй дълги и къси позиции с DG с ливъридж
Купувай и продавай Vinci SA +€0.12 (0.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image