CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Donegal Group (Class A)
Donegal Group (Class A)
Днес
+0.01 (+0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202315.31-0.14-0.91%15.4515.5015.09
Jan 31, 202315.30-0.09-0.59%15.3915.4415.11
Jan 30, 202315.25-0.15-0.98%15.4015.4015.10
Jan 27, 202315.13-0.24-1.59%15.3715.3815.08
Jan 26, 202315.17-0.20-1.32%15.3715.4515.11
Jan 25, 202315.19-0.28-1.84%15.4715.5515.06
Jan 24, 202315.22-0.10-0.66%15.3215.4115.11
Jan 23, 202315.16-0.13-0.86%15.2915.4815.07
Jan 20, 202315.23-0.27-1.77%15.5015.5014.98
Jan 19, 202315.22-0.15-0.99%15.3715.4415.18
Jan 18, 202315.210.020.13%15.1915.3515.07
Jan 17, 202315.11-0.36-2.38%15.4715.5915.11
Jan 13, 202315.23-0.39-2.56%15.6215.6214.90
Jan 12, 202314.98-0.08-0.53%15.0615.1914.85
Jan 11, 202314.82-0.48-3.24%15.3015.3014.60
Jan 10, 202314.54-0.73-5.02%15.2715.3314.35
Jan 09, 202314.45-0.77-5.33%15.2215.3614.38
Jan 06, 202314.930.171.14%14.7615.0214.58
Jan 05, 202314.40-0.33-2.29%14.7314.7314.36
Jan 04, 202314.47-0.08-0.55%14.5514.6614.45
Jan 03, 202314.41-0.36-2.50%14.7714.7714.25
Dec 30, 202214.24-1.29-9.06%15.5315.5314.18
Dec 29, 202214.47-0.20-1.38%14.6714.7014.47
Dec 28, 202214.47-0.35-2.42%14.8214.8214.40
Dec 27, 202214.40-0.41-2.85%14.8114.8114.39
Dec 23, 202214.41-0.43-2.98%14.8414.8514.24
Dec 22, 202214.26-0.62-4.35%14.8814.8814.13
Dec 21, 202214.31-0.64-4.47%14.9514.9514.06
Dec 20, 202213.98-0.94-6.72%14.9214.9213.92
Dec 19, 202213.94-0.23-1.65%14.1714.5913.85
Dec 16, 202213.96-0.13-0.93%14.0914.2313.47
Dec 15, 202213.66-1.53-11.20%15.1915.1913.60
Dec 14, 202214.12-0.64-4.53%14.7614.7614.06
Dec 13, 202214.30-1.36-9.51%15.6615.6614.27
Dec 12, 202214.32-0.28-1.96%14.6014.6714.21
Dec 09, 202214.38-0.61-4.24%14.9914.9914.36
Dec 08, 202214.59-0.41-2.81%15.0015.3114.52
Dec 07, 202214.48-0.57-3.94%15.0515.0614.47
Dec 06, 202215.00-0.14-0.93%15.1415.1514.78
Dec 05, 202214.84-0.13-0.88%14.9714.9814.67
Dec 02, 202214.78-0.13-0.88%14.9114.9714.61
Dec 01, 202214.81-0.82-5.54%15.6315.6314.78
Nov 30, 202214.89-1.51-10.14%16.4016.4014.68
Nov 29, 202214.96-0.89-5.95%15.8515.8514.94
Nov 28, 202215.00-1.39-9.27%16.3916.3914.96
Nov 25, 202215.31-0.23-1.50%15.5415.6715.06
Nov 23, 202215.18-0.40-2.64%15.5815.7615.17
Nov 22, 202215.25-0.30-1.97%15.5515.9715.16
Nov 21, 202215.39-0.67-4.35%16.0616.0615.28
Nov 18, 202215.28-1.03-6.74%16.3116.3115.16
Nov 17, 202215.32-0.54-3.52%15.8615.8715.27
Nov 16, 202215.37-0.17-1.11%15.5415.8315.30
Nov 15, 202215.36-0.85-5.53%16.2116.2115.20
Nov 14, 202215.17-1.13-7.45%16.3016.3015.14
Nov 11, 202215.30-0.60-3.92%15.9015.9015.28
Nov 10, 202215.45-0.79-5.11%16.2416.2615.35
Nov 09, 202215.32-0.70-4.57%16.0216.0215.25
Nov 08, 202215.51-0.43-2.77%15.9415.9415.42
Nov 07, 202215.520.211.35%15.3115.6615.24
Nov 04, 202215.01-0.15-1.00%15.1615.1614.68
Nov 03, 202214.85-0.31-2.09%15.1615.1614.61
Nov 02, 202214.66-0.33-2.25%14.9915.0014.49
Nov 01, 202214.74-0.05-0.34%14.7914.9914.66
Oct 31, 202214.69-0.70-4.77%15.3915.3914.53
Oct 28, 202214.75-0.74-5.02%15.4915.4914.63
Oct 27, 202214.45-0.81-5.61%15.2615.2614.41
Oct 26, 202214.83-0.17-1.15%15.0015.2214.72
Oct 25, 202214.86-0.02-0.13%14.8815.0214.67
Oct 24, 202214.80-0.15-1.01%14.9515.0214.75
Oct 21, 202214.62-0.43-2.94%15.0515.0514.27
Oct 20, 202214.16-0.85-6.00%15.0115.0114.03
Oct 19, 202214.40-0.25-1.74%14.6514.9314.27
Oct 18, 202214.38-0.26-1.81%14.6414.6714.33
Oct 17, 202214.41-0.17-1.18%14.5814.7014.30
Oct 14, 202214.24-0.36-2.53%14.6014.7114.22
Oct 13, 202214.200.513.59%13.6914.2713.51
Oct 12, 202213.70-0.05-0.36%13.7514.0213.49
Oct 11, 202213.65-0.01-0.07%13.6613.7913.41
Oct 10, 202213.35-0.34-2.55%13.6913.6913.18
Oct 07, 202213.16-0.51-3.88%13.6713.9613.12
Oct 06, 202213.47-0.21-1.56%13.6814.1113.36
Oct 05, 202213.59-0.60-4.42%14.1914.1913.57
Oct 04, 202213.80-0.07-0.51%13.8714.1813.73
Oct 03, 202213.52-0.16-1.18%13.6813.6913.21
Sep 30, 202213.51-0.60-4.44%14.1114.1813.51
Sep 29, 202213.850.010.07%13.8413.8713.64
Sep 28, 202213.80-0.12-0.87%13.9214.9213.66
Sep 27, 202213.77-0.16-1.16%13.9313.9813.64
Sep 26, 202213.76-0.26-1.89%14.0214.6113.64
Sep 23, 202213.87-1.39-10.02%15.2615.2613.82
Sep 22, 202214.02-0.61-4.35%14.6314.6313.92
Sep 21, 202214.14-0.44-3.11%14.5814.5914.14
Sep 20, 202214.30-0.68-4.76%14.9815.0514.30
Sep 19, 202214.56-0.40-2.75%14.9615.2914.21
Sep 16, 202214.270.010.07%14.2614.8414.15
Sep 15, 202214.28-0.28-1.96%14.5614.9414.24
Sep 14, 202214.500.030.21%14.4715.2914.37
Sep 13, 202214.33-0.28-1.95%14.6114.6414.24
Sep 12, 202214.59-2.05-14.05%16.6416.6414.56
Sep 09, 202214.660.000.00%14.6614.7314.50
Sep 08, 202214.54-0.09-0.62%14.6315.1714.47
Sep 07, 202214.62-0.44-3.01%15.0615.1814.31
Sep 06, 202214.34-0.44-3.07%14.7814.7814.19
Sep 02, 202214.42-0.62-4.30%15.0415.5414.34
Sep 01, 202214.41-0.58-4.02%14.9915.5014.36
Aug 31, 202214.54-0.46-3.16%15.0015.0014.48
Aug 30, 202214.61-2.23-15.26%16.8416.8414.56
Aug 29, 202214.79-0.57-3.85%15.3615.3614.77
Aug 26, 202214.96-0.43-2.87%15.3915.3914.93
Aug 25, 202215.080.030.20%15.0515.3714.98
Aug 24, 202214.97-0.07-0.47%15.0415.1014.87
Aug 23, 202215.01-0.64-4.26%15.6515.6514.99
Aug 22, 202215.25-0.28-1.84%15.5315.5715.19
Aug 19, 202215.51-0.04-0.26%15.5515.6415.33
Aug 18, 202215.43-0.77-4.99%16.2016.2315.39
Aug 17, 202215.55-0.09-0.58%15.6415.8215.36
Aug 16, 202215.37-0.07-0.46%15.4415.5015.24
Aug 15, 202215.33-0.95-6.20%16.2816.3115.04
Aug 12, 202215.140.080.53%15.0615.2514.88
Aug 11, 202214.82-0.18-1.21%15.0015.0814.79
Aug 10, 202214.76-0.31-2.10%15.0715.0714.67
Aug 09, 202214.77-0.02-0.14%14.7914.9514.67
Aug 08, 202214.65-0.53-3.62%15.1815.1814.54
Aug 05, 202214.49-0.07-0.48%14.5614.9414.29
Aug 04, 202214.43-0.13-0.90%14.5614.5614.33
Aug 03, 202214.44-0.24-1.66%14.6814.8614.33
Aug 02, 202214.460.120.83%14.3414.7214.15
Aug 01, 202214.240.060.42%14.1814.4913.99
Jul 29, 202214.17-0.79-5.58%14.9615.0414.16
Jul 28, 202214.64-2.05-14.00%16.6917.2114.56
Jul 27, 202216.36-0.07-0.43%16.4316.4316.17
Jul 26, 202216.15-0.14-0.87%16.2916.4216.06
Jul 25, 202216.14-1.64-10.16%17.7817.7816.08
Jul 22, 202216.09-0.84-5.22%16.9316.9316.01
Jul 21, 202216.43-0.01-0.06%16.4416.6616.06
Jul 20, 202216.24-0.90-5.54%17.1417.1416.11
Jul 19, 202216.44-0.10-0.61%16.5416.5416.22
Jul 18, 202216.11-0.42-2.61%16.5316.5516.07
Jul 15, 202216.17-0.41-2.54%16.5816.6316.09
Jul 14, 202216.19-0.21-1.30%16.4016.4016.02
Jul 13, 202216.55-0.59-3.56%17.1417.1416.52
Jul 12, 202216.64-0.32-1.92%16.9616.9616.63
Jul 11, 202216.940.150.89%16.7917.0516.69
Jul 08, 202216.77-0.08-0.48%16.8516.8716.55
Jul 07, 202216.65-0.40-2.40%17.0517.0516.64
Jul 06, 202216.86-0.12-0.71%16.9816.9816.64
Jul 05, 202216.89-0.09-0.53%16.9817.0416.42
Jul 01, 202217.130.040.23%17.0917.2016.78
Jun 30, 202217.06-0.32-1.88%17.3817.3816.60
Jun 29, 202216.84-0.39-2.32%17.2317.3516.63
Jun 28, 202216.800.211.25%16.5917.0216.57
Jun 27, 202216.43-0.96-5.84%17.3917.3916.42
Jun 24, 202216.890.382.25%16.5117.0616.22
Jun 23, 202216.27-0.34-2.09%16.6116.6116.08
Jun 22, 202216.19-0.83-5.13%17.0217.0216.14
Jun 21, 202216.17-0.20-1.24%16.3716.3715.94
Jun 17, 202215.96-0.03-0.19%15.9916.3815.96
Jun 16, 202215.92-0.46-2.89%16.3816.3815.88
Jun 15, 202216.26-0.23-1.41%16.4916.4916.09
Jun 14, 202216.27-0.10-0.61%16.3716.3716.04
Jun 13, 202216.07-0.43-2.68%16.5016.5015.92
Jun 10, 202216.10-0.25-1.55%16.3516.3816.10
Jun 09, 202216.41-0.27-1.65%16.6816.6815.96
Jun 08, 202216.14-0.38-2.35%16.5216.5216.11
Jun 07, 202216.500.050.30%16.4516.5216.35
Jun 06, 202216.500.301.82%16.2016.5216.10
Jun 03, 202216.190.070.43%16.1216.5015.96
Jun 02, 202216.11-0.25-1.55%16.3616.3615.94
Jun 01, 202216.300.100.61%16.2016.3716.09
May 31, 202216.200.150.93%16.0516.2515.87
May 27, 202216.010.120.75%15.8916.1315.85
May 26, 202215.960.060.38%15.9015.9915.85

Отваряй дълги и къси позиции с DGICA с ливъридж
Купувай и продавай Donegal Group Inc -$0.11 (0.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image