CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Digi International
Digi International
Днес
-1.21 (-3.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202335.24-3.45-9.79%38.6938.6935.10
Feb 02, 202336.48-0.07-0.19%36.5537.2634.63
Feb 01, 202334.99-1.09-3.12%36.0836.0833.90
Jan 31, 202334.01-1.50-4.41%35.5135.8033.52
Jan 30, 202333.42-0.33-0.99%33.7534.2132.91
Jan 27, 202333.57-4.70-14.00%38.2738.2733.57
Jan 26, 202334.76-1.11-3.19%35.8735.9834.49
Jan 25, 202334.700.310.89%34.3934.7833.66
Jan 24, 202334.56-1.86-5.38%36.4236.4834.39
Jan 23, 202335.07-0.71-2.02%35.7835.7834.11
Jan 20, 202333.96-1.92-5.65%35.8835.8833.56
Jan 19, 202333.56-2.47-7.36%36.0336.4833.52
Jan 18, 202336.21-1.67-4.61%37.8838.2736.10
Jan 17, 202337.50-1.61-4.29%39.1139.1137.28
Jan 13, 202336.94-0.84-2.27%37.7837.7836.53
Jan 12, 202336.930.000.00%36.9337.8136.33
Jan 11, 202336.45-0.15-0.41%36.6037.2436.00
Jan 10, 202336.19-0.95-2.63%37.1437.1835.58
Jan 09, 202336.40-0.15-0.41%36.5537.3335.88
Jan 06, 202335.140.100.28%35.0435.4434.61
Jan 05, 202334.40-2.08-6.05%36.4836.4833.82
Jan 04, 202335.26-0.80-2.27%36.0637.5034.81
Jan 03, 202335.84-2.26-6.31%38.1038.1535.41
Dec 30, 202236.56-0.58-1.59%37.1437.9836.16
Dec 29, 202236.80-0.16-0.43%36.9638.7536.51
Dec 28, 202236.02-3.25-9.02%39.2739.5635.92
Dec 27, 202237.16-0.23-0.62%37.3937.5036.66
Dec 23, 202237.23-2.78-7.47%40.0140.0137.02
Dec 22, 202237.16-2.73-7.35%39.8939.8936.63
Dec 21, 202238.140.441.15%37.7038.5737.58
Dec 20, 202237.46-1.74-4.64%39.2039.2036.82
Dec 19, 202237.07-0.93-2.51%38.0038.1236.83
Dec 16, 202237.46-1.55-4.14%39.0139.3936.84
Dec 15, 202239.29-1.25-3.18%40.5440.5438.69
Dec 14, 202239.62-1.34-3.38%40.9641.0039.28
Dec 13, 202240.55-1.17-2.89%41.7242.2040.06
Dec 12, 202240.03-0.71-1.77%40.7440.7439.89
Dec 09, 202239.41-1.71-4.34%41.1241.1239.20
Dec 08, 202240.17-1.10-2.74%41.2741.3339.62
Dec 07, 202239.16-2.00-5.11%41.1641.1638.87
Dec 06, 202240.28-1.30-3.23%41.5841.6239.79
Dec 05, 202240.72-0.51-1.25%41.2342.2840.44
Dec 02, 202241.10-1.06-2.58%42.1642.7640.51
Dec 01, 202241.17-1.89-4.59%43.0643.1541.03
Nov 30, 202242.480.420.99%42.0642.8040.58
Nov 29, 202240.68-0.50-1.23%41.1841.8539.75
Nov 28, 202241.04-1.50-3.65%42.5442.6740.82
Nov 25, 202242.52-0.10-0.24%42.6243.1442.14
Nov 23, 202242.25-1.03-2.44%43.2843.8542.13
Nov 22, 202242.52-1.47-3.46%43.9943.9940.93
Nov 21, 202241.750.110.26%41.6443.4141.36
Nov 18, 202241.590.410.99%41.1841.8140.39
Nov 17, 202239.51-3.04-7.69%42.5542.5539.30
Nov 16, 202241.39-0.11-0.27%41.5041.8540.65
Nov 15, 202241.39-0.50-1.21%41.8942.0240.61
Nov 14, 202241.241.423.44%39.8241.9439.71
Nov 11, 202239.92-2.02-5.06%41.9441.9538.52
Nov 10, 202239.28-0.23-0.59%39.5142.2038.16
Nov 09, 202236.44-2.59-7.11%39.0339.0336.11
Nov 08, 202237.770.110.29%37.6638.9637.31
Nov 07, 202236.94-0.58-1.57%37.5238.4736.69
Nov 04, 202237.20-0.49-1.32%37.6938.4936.22
Nov 03, 202236.99-0.55-1.49%37.5438.3736.97
Nov 02, 202237.33-1.38-3.70%38.7139.1537.24
Nov 01, 202237.92-3.30-8.70%41.2241.2237.45
Oct 31, 202240.360.491.21%39.8740.9339.17
Oct 28, 202239.790.240.60%39.5540.2439.08
Oct 27, 202239.29-0.26-0.66%39.5540.1139.14
Oct 26, 202238.87-0.67-1.72%39.5439.9538.74
Oct 25, 202239.440.992.51%38.4540.5238.41
Oct 24, 202238.08-0.29-0.76%38.3738.4037.02
Oct 21, 202237.880.501.32%37.3838.2536.78
Oct 20, 202236.640.180.49%36.4637.5536.20
Oct 19, 202236.47-0.04-0.11%36.5136.5835.31
Oct 18, 202235.55-0.25-0.70%35.8036.2634.99
Oct 17, 202234.871.093.13%33.7835.1833.76
Oct 14, 202232.48-3.40-10.47%35.8835.9632.43
Oct 13, 202234.800.361.03%34.4435.6331.96
Oct 12, 202234.81-4.02-11.55%38.8338.8334.56
Oct 11, 202235.77-0.27-0.75%36.0437.0735.21
Oct 10, 202235.63-1.25-3.51%36.8837.2634.56
Oct 07, 202236.79-0.49-1.33%37.2837.6935.48
Oct 06, 202237.66-0.16-0.42%37.8239.1937.51
Oct 05, 202237.700.601.59%37.1038.4736.06
Oct 04, 202236.83-1.42-3.86%38.2538.7636.49
Oct 03, 202236.871.072.90%35.8036.9434.73
Sep 30, 202234.600.431.24%34.1735.2433.44
Sep 29, 202233.57-1.36-4.05%34.9334.9432.90
Sep 28, 202234.781.343.85%33.4434.8232.96
Sep 27, 202232.83-0.88-2.68%33.7133.8632.47
Sep 26, 202232.180.050.16%32.1332.9531.94
Sep 23, 202231.94-0.70-2.19%32.6432.6431.59
Sep 22, 202232.66-1.25-3.83%33.9135.1832.51
Sep 21, 202233.90-0.74-2.18%34.6435.2033.79
Sep 20, 202234.13-1.31-3.84%35.4435.6733.85
Sep 19, 202234.700.451.30%34.2534.7832.66
Sep 16, 202234.63-0.49-1.41%35.1235.1734.39
Sep 15, 202234.900.130.37%34.7735.2134.24
Sep 14, 202234.64-0.64-1.85%35.2836.5234.31
Sep 13, 202234.76-1.30-3.74%36.0636.0834.50
Sep 12, 202236.610.451.23%36.1637.5235.64
Sep 09, 202235.431.413.98%34.0235.4533.36
Sep 08, 202233.20-0.03-0.09%33.2333.5432.48
Sep 07, 202232.840.431.31%32.4132.9231.99
Sep 06, 202231.97-0.69-2.16%32.6632.6931.73
Sep 02, 202232.46-0.93-2.87%33.3933.3932.19
Sep 01, 202232.26-2.34-7.25%34.6034.6031.77
Aug 31, 202233.13-0.97-2.93%34.1034.5433.12
Aug 30, 202233.49-1.04-3.11%34.5334.6333.43
Aug 29, 202233.360.521.56%32.8433.6731.92
Aug 26, 202233.05-1.83-5.54%34.8836.0032.83
Aug 25, 202234.69-0.02-0.06%34.7135.8034.46
Aug 24, 202234.22-0.34-0.99%34.5635.0933.82
Aug 23, 202233.99-0.52-1.53%34.5134.7833.90
Aug 22, 202234.33-0.47-1.37%34.8035.3533.95
Aug 19, 202234.45-1.16-3.37%35.6136.2034.23
Aug 18, 202235.870.691.92%35.1836.3134.31
Aug 17, 202233.85-0.19-0.56%34.0435.2333.47
Aug 16, 202234.00-0.71-2.09%34.7135.7733.90
Aug 15, 202234.600.330.95%34.2735.7734.00
Aug 12, 202233.93-0.11-0.32%34.0434.1732.85
Aug 11, 202233.37-0.82-2.46%34.1934.6733.19
Aug 10, 202233.770.190.56%33.5834.2332.88
Aug 09, 202232.85-0.85-2.59%33.7033.9032.43
Aug 08, 202233.54-0.55-1.64%34.0934.3032.81
Aug 05, 202234.15-1.13-3.31%35.2835.9033.28
Aug 04, 202234.802.848.16%31.9635.1831.72
Aug 03, 202230.150.381.26%29.7730.5428.93
Aug 02, 202229.15-0.44-1.51%29.5930.0228.50
Aug 01, 202229.56-0.05-0.17%29.6129.6128.14
Jul 29, 202228.50-3.00-10.53%31.5031.7927.97
Jul 28, 202228.690.772.68%27.9228.8427.56
Jul 27, 202227.801.184.24%26.6227.9626.62
Jul 26, 202226.49-0.42-1.59%26.9126.9226.28
Jul 25, 202226.28-0.57-2.17%26.8527.3126.02
Jul 22, 202226.38-0.90-3.41%27.2827.2926.11
Jul 21, 202226.86-0.12-0.45%26.9827.0726.45
Jul 20, 202226.90-0.14-0.52%27.0427.0526.24
Jul 19, 202226.230.793.01%25.4427.2125.44
Jul 18, 202225.33-0.02-0.08%25.3525.5324.88
Jul 15, 202224.850.100.40%24.7525.0624.18
Jul 14, 202224.18-0.84-3.47%25.0225.0423.59
Jul 13, 202224.460.000.00%24.4624.7023.31
Jul 12, 202223.61-0.73-3.09%24.3424.3423.46
Jul 11, 202223.76-0.81-3.41%24.5724.5723.74
Jul 08, 202224.37-0.49-2.01%24.8625.2124.11

Отваряй дълги и къси позиции с DGII с ливъридж
Купувай и продавай Digi International Inc -$1.31 (3.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image