CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Core Dividend Growth
iShares Core Dividend Growth
Днес
-0.06 (-0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202351.080.180.35%50.9051.0950.90
Jan 27, 202351.13-0.09-0.18%51.2251.4250.98
Jan 26, 202351.280.090.18%51.1951.3150.82
Jan 25, 202350.920.410.81%50.5150.9350.21
Jan 24, 202350.900.190.37%50.7151.0050.48
Jan 23, 202350.850.260.51%50.5951.1450.46
Jan 20, 202350.480.521.03%49.9650.4849.69
Jan 19, 202349.81-0.27-0.54%50.0850.1249.71
Jan 18, 202350.25-0.97-1.93%51.2251.2950.23
Jan 17, 202351.17-0.28-0.55%51.4551.5451.11
Jan 13, 202351.430.500.97%50.9351.4950.83
Jan 12, 202351.25-0.10-0.20%51.3551.4750.90
Jan 11, 202351.190.180.35%51.0151.2050.75
Jan 10, 202350.830.180.35%50.6550.8350.34
Jan 09, 202350.58-0.56-1.11%51.1451.3350.56
Jan 06, 202350.950.701.37%50.2551.0950.05
Jan 05, 202349.81-0.27-0.54%50.0850.0849.68
Jan 04, 202350.250.100.20%50.1550.5249.85
Jan 03, 202349.90-0.34-0.68%50.2450.4049.53
Dec 30, 202250.040.060.12%49.9850.0649.60
Dec 29, 202250.200.330.66%49.8750.3249.83
Dec 28, 202249.59-0.59-1.19%50.1850.3349.56
Dec 27, 202250.12-0.03-0.06%50.1550.2549.82
Dec 23, 202250.050.280.56%49.7750.0549.51
Dec 22, 202249.74-0.23-0.46%49.9749.9749.01
Dec 21, 202250.200.310.62%49.8950.3349.85
Dec 20, 202249.490.100.20%49.3949.7249.22
Dec 19, 202249.42-0.26-0.53%49.6849.8049.14
Dec 16, 202249.65-0.10-0.20%49.7549.9349.29
Dec 15, 202250.17-0.68-1.36%50.8550.8549.92
Dec 14, 202251.27-0.28-0.55%51.5551.9850.95
Dec 13, 202251.52-0.93-1.81%52.4552.4951.20
Dec 12, 202251.600.531.03%51.0751.6050.85
Dec 09, 202250.86-0.22-0.43%51.0851.3350.82
Dec 08, 202251.210.150.29%51.0651.2750.86
Dec 07, 202250.800.060.12%50.7451.1250.68
Dec 06, 202250.82-0.57-1.12%51.3951.4750.49
Dec 05, 202251.37-0.61-1.19%51.9851.9851.19
Dec 02, 202252.260.430.82%51.8352.3551.72
Dec 01, 202252.30-0.24-0.46%52.5452.6351.99
Nov 30, 202252.351.182.25%51.1752.3650.72
Nov 29, 202251.130.010.02%51.1251.2950.86
Nov 28, 202251.14-0.42-0.82%51.5651.7151.01
Nov 25, 202251.830.020.04%51.8151.9051.72
Nov 23, 202251.730.230.44%51.5051.8151.46
Nov 22, 202251.560.310.60%51.2551.5951.17
Nov 21, 202250.960.190.37%50.7751.0550.76
Nov 18, 202250.88-0.12-0.24%51.0051.0350.53
Nov 17, 202250.480.500.99%49.9850.5049.96
Nov 16, 202250.48-0.24-0.48%50.7250.7750.41
Nov 15, 202250.76-0.31-0.61%51.0751.2850.27
Nov 14, 202250.49-0.31-0.61%50.8051.1650.47
Nov 11, 202250.830.040.08%50.7950.9550.38
Nov 10, 202250.700.691.36%50.0150.7649.76
Nov 09, 202248.52-0.52-1.07%49.0449.2748.46
Nov 08, 202249.300.150.30%49.1549.6248.81
Nov 07, 202249.020.280.57%48.7449.0948.50
Nov 04, 202248.540.020.04%48.5248.7547.80
Nov 03, 202247.780.000.00%47.7848.0547.36
Nov 02, 202248.14-0.83-1.72%48.9749.6348.11
Nov 01, 202249.03-0.37-0.75%49.4049.4248.72
Oct 31, 202249.03-0.03-0.06%49.0649.2848.89
Oct 28, 202249.310.992.01%48.3249.3548.23
Oct 27, 202248.10-0.24-0.50%48.3448.6448.01
Oct 26, 202248.010.080.17%47.9348.4947.80
Oct 25, 202247.910.541.13%47.3747.9547.24
Oct 24, 202247.340.320.68%47.0247.4946.83
Oct 21, 202246.711.092.33%45.6246.7745.43
Oct 20, 202245.53-0.55-1.21%46.0846.4345.40
Oct 19, 202246.08-0.31-0.67%46.3946.5045.74
Oct 18, 202246.58-0.33-0.71%46.9146.9646.15
Oct 17, 202246.010.220.48%45.7946.1645.74
Oct 14, 202245.06-1.15-2.55%46.2146.3844.97
Oct 13, 202245.811.884.10%43.9345.9943.70
Oct 12, 202244.55-0.25-0.56%44.8045.0244.53
Oct 11, 202244.690.000.00%44.6945.2644.47
Oct 10, 202244.86-0.46-1.03%45.3245.3344.55
Oct 07, 202245.07-0.66-1.46%45.7345.8044.82
Oct 06, 202246.08-0.56-1.22%46.6446.7646.01
Oct 05, 202246.740.310.66%46.4347.0046.15
Oct 04, 202246.870.591.26%46.2846.8846.16
Oct 03, 202245.600.601.32%45.0045.8344.73
Sep 30, 202244.51-0.58-1.30%45.0945.4044.41
Sep 29, 202245.11-0.39-0.86%45.5045.6144.78
Sep 28, 202245.860.541.18%45.3246.1145.12
Sep 27, 202245.12-0.66-1.46%45.7845.9844.82
Sep 26, 202245.39-0.38-0.84%45.7745.9845.16
Sep 23, 202246.27-0.26-0.56%46.5346.6245.68
Sep 22, 202246.91-0.31-0.66%47.2247.2646.83
Sep 21, 202247.22-1.09-2.31%48.3148.5447.22
Sep 20, 202247.98-0.20-0.42%48.1848.2247.60
Sep 19, 202248.560.601.24%47.9648.5647.84
Sep 16, 202248.210.150.31%48.0648.2747.83
Sep 15, 202248.41-0.31-0.64%48.7248.9648.27
Sep 14, 202248.77-0.11-0.23%48.8848.9748.38
Sep 13, 202248.72-1.06-2.18%49.7849.8748.56
Sep 12, 202250.630.130.26%50.5050.8250.42
Sep 09, 202250.250.310.62%49.9450.3549.85
Sep 08, 202249.670.561.13%49.1149.6848.90
Sep 07, 202249.320.811.64%48.5149.4048.45
Sep 06, 202248.49-0.30-0.62%48.7948.9148.24
Sep 02, 202248.66-0.97-1.99%49.6349.7848.42
Sep 01, 202249.170.420.85%48.7549.1848.42
Aug 31, 202248.86-0.62-1.27%49.4849.5148.83
Aug 30, 202249.22-0.59-1.20%49.8149.9049.03
Aug 29, 202249.65-0.08-0.16%49.7350.0149.45
Aug 26, 202250.02-1.72-3.44%51.7451.7450.00
Aug 25, 202251.600.460.89%51.1451.6150.99
Aug 24, 202250.950.030.06%50.9251.1350.74
Aug 23, 202250.90-0.24-0.47%51.1451.2750.87
Aug 22, 202251.20-0.50-0.98%51.7051.7051.09
Aug 19, 202252.15-0.37-0.71%52.5252.5252.04
Aug 18, 202252.650.020.04%52.6352.7152.39
Aug 17, 202252.470.130.25%52.3452.7352.22
Aug 16, 202252.770.300.57%52.4753.0052.40
Aug 15, 202252.520.430.82%52.0952.5952.03
Aug 12, 202252.330.430.82%51.9052.3451.68
Aug 11, 202251.57-0.24-0.47%51.8152.0551.48
Aug 10, 202251.520.230.45%51.2951.5551.24
Aug 09, 202250.61-0.09-0.18%50.7050.7850.47
Aug 08, 202250.71-0.26-0.51%50.9751.0950.59
Aug 05, 202250.740.350.69%50.3950.7550.29
Aug 04, 202250.67-0.15-0.30%50.8250.8250.54
Aug 03, 202250.770.380.75%50.3950.8850.17
Aug 02, 202250.13-0.48-0.96%50.6150.7150.12
Aug 01, 202250.630.300.59%50.3350.7550.32
Jul 29, 202250.620.310.61%50.3150.7350.18
Jul 28, 202250.370.440.87%49.9350.4849.53
Jul 27, 202249.910.490.98%49.4250.0949.22
Jul 26, 202249.13-0.15-0.31%49.2849.3649.04
Jul 25, 202249.440.010.02%49.4349.5449.18
Jul 22, 202249.30-0.33-0.67%49.6349.6648.99
Jul 21, 202249.380.410.83%48.9749.3948.72
Jul 20, 202249.04-0.01-0.02%49.0549.1848.73
Jul 19, 202248.980.621.27%48.3649.0748.29
Jul 18, 202247.89-0.79-1.65%48.6848.7447.73
Jul 15, 202248.330.290.60%48.0448.3447.73
Jul 14, 202247.410.370.78%47.0447.4746.69
Jul 13, 202247.580.210.44%47.3747.9247.15
Jul 12, 202247.86-0.30-0.63%48.1648.4447.65
Jul 11, 202248.15-0.06-0.12%48.2148.4148.04
Jul 08, 202248.41-0.03-0.06%48.4448.6548.20
Jul 07, 202248.510.160.33%48.3548.6048.20
Jul 06, 202248.020.010.02%48.0148.3447.66
Jul 05, 202247.860.320.67%47.5447.8646.91
Jul 01, 202248.120.501.04%47.6248.1947.23
Jun 30, 202247.690.330.69%47.3647.9747.02
Jun 29, 202247.81-0.13-0.27%47.9447.9747.58
Jun 28, 202247.82-0.99-2.07%48.8149.1247.79
Jun 27, 202248.54-0.27-0.56%48.8148.8148.39
Jun 24, 202248.610.951.95%47.6648.6347.62
Jun 23, 202247.300.180.38%47.1247.3446.72
Jun 22, 202246.920.400.85%46.5247.3346.44
Jun 21, 202246.880.340.73%46.5447.0446.46
Jun 17, 202245.84-0.07-0.15%45.9146.3145.54
Jun 16, 202245.95-0.36-0.78%46.3146.3145.60
Jun 15, 202247.08-0.02-0.04%47.1047.6746.39
Jun 14, 202246.69-0.48-1.03%47.1747.3546.32
Jun 13, 202247.03-0.42-0.89%47.4547.6746.79
Jun 10, 202248.38-0.48-0.99%48.8648.9348.36
Jun 09, 202249.56-0.83-1.67%50.3950.6949.56
Jun 08, 202250.83-0.46-0.90%51.2951.3650.71
Jun 07, 202251.530.831.61%50.7051.5750.67
Jun 06, 202251.05-0.34-0.67%51.3951.6250.95
Jun 03, 202250.96-0.17-0.33%51.1351.3050.90
Jun 02, 202251.520.531.03%50.9951.5250.39
Jun 01, 202250.87-0.77-1.51%51.6451.6650.51
May 31, 202251.390.000.00%51.3951.7250.89
May 27, 202251.750.661.28%51.0951.7551.03
May 26, 202250.840.450.89%50.3951.0850.34
May 25, 202250.070.380.76%49.6950.2849.53
May 24, 202249.840.440.88%49.4049.9348.93
May 23, 202249.660.410.83%49.2549.8149.06
May 20, 202248.79-0.21-0.43%49.0049.1047.75
May 19, 202248.61-0.07-0.14%48.6849.0848.28
May 18, 202249.15-1.41-2.87%50.5650.5748.97
May 17, 202251.020.270.53%50.7551.0450.46
May 16, 202250.120.100.20%50.0250.4849.64
May 13, 202250.100.230.46%49.8750.2249.60
May 12, 202249.450.320.65%49.1349.5848.63
May 11, 202249.34-0.46-0.93%49.8050.4849.26
May 10, 202249.89-0.64-1.28%50.5350.7249.45
May 09, 202250.01-0.20-0.40%50.2150.4849.79
May 06, 202250.820.130.26%50.6951.0650.19
May 05, 202251.01-0.98-1.92%51.9951.9950.49
May 04, 202252.371.282.44%51.0952.4750.89
May 03, 202250.930.120.24%50.8151.3350.55
May 02, 202250.67-0.04-0.08%50.7151.0049.74
Apr 29, 202250.60-1.26-2.49%51.8652.0150.51
Apr 28, 202252.190.480.92%51.7152.3851.20
Apr 27, 202251.230.040.08%51.1951.7951.01
Apr 26, 202251.11-0.84-1.64%51.9552.1351.07
Apr 25, 202252.180.430.82%51.7552.2651.03
Apr 22, 202251.86-1.17-2.26%53.0353.1051.82
Apr 21, 202253.21-0.93-1.75%54.1454.1853.09
Apr 20, 202253.710.160.30%53.5553.9653.55
Apr 19, 202253.300.701.31%52.6053.3752.59
Apr 18, 202252.560.080.15%52.4852.8652.33
Apr 14, 202252.60-0.45-0.86%53.0553.3052.58
Apr 13, 202252.970.300.57%52.6753.0352.54
Apr 12, 202252.66-0.39-0.74%53.0553.4152.49
Apr 11, 202252.91-0.36-0.68%53.2753.5152.81
Apr 08, 202253.460.040.07%53.4253.7153.19
Apr 07, 202253.400.360.67%53.0453.5952.81
Apr 06, 202253.090.210.40%52.8853.2652.75
Apr 05, 202253.18-0.20-0.38%53.3853.8053.03
Apr 04, 202253.540.050.09%53.4953.5953.06
Apr 01, 202253.51-0.15-0.28%53.6653.6653.04
Mar 31, 202253.45-0.67-1.25%54.1254.2453.41
Mar 30, 202254.24-0.23-0.42%54.4754.5553.98
Mar 29, 202254.480.080.15%54.4054.6054.05
Mar 28, 202253.960.210.39%53.7553.9653.38
Mar 25, 202253.840.230.43%53.6153.8853.44
Mar 24, 202253.430.370.69%53.0653.4352.90
Mar 23, 202253.07-0.49-0.92%53.5653.6953.07
Mar 22, 202253.810.130.24%53.6853.9153.59
Mar 21, 202253.42-0.16-0.30%53.5853.8553.11
Mar 18, 202253.530.350.65%53.1853.5452.87
Mar 17, 202253.240.661.24%52.5853.2452.48
Mar 16, 202252.730.270.51%52.4652.7551.76
Mar 15, 202252.030.621.19%51.4152.1251.35
Mar 14, 202251.09-0.24-0.47%51.3351.7850.91
Mar 11, 202250.98-0.65-1.28%51.6351.8550.92
Mar 10, 202251.370.260.51%51.1151.4750.83
Mar 09, 202251.680.020.04%51.6652.0051.40
Mar 08, 202250.71-0.70-1.38%51.4151.9450.66
Mar 07, 202251.32-1.03-2.01%52.3552.3551.26
Mar 04, 202252.500.450.86%52.0552.5351.89
Mar 03, 202252.61-0.19-0.36%52.8053.0752.30
Mar 02, 202252.590.801.52%51.7952.7851.79
Mar 01, 202251.56-0.69-1.34%52.2552.4651.26
Feb 28, 202252.470.460.88%52.0152.5851.80
Feb 25, 202252.751.272.41%51.4852.8451.48
Feb 24, 202251.290.981.91%50.3151.3750.07
Feb 23, 202251.32-1.05-2.05%52.3752.4251.22
Feb 22, 202252.07-0.32-0.61%52.3952.5951.67
Feb 18, 202252.49-0.24-0.46%52.7352.9052.28
Feb 17, 202252.65-0.53-1.01%53.1853.1952.58
Feb 16, 202253.470.260.49%53.2153.6353.04
Feb 15, 202253.400.090.17%53.3153.5553.17
Feb 14, 202252.79-0.29-0.55%53.0853.2152.37
Feb 11, 202253.09-0.74-1.39%53.8354.0952.93
Feb 10, 202253.79-0.40-0.74%54.1954.7153.58
Feb 09, 202254.690.120.22%54.5754.7654.52
Feb 08, 202254.220.370.68%53.8554.3353.74
Feb 07, 202253.77-0.16-0.30%53.9354.1053.62
Feb 04, 202253.790.100.19%53.6954.2053.33
Feb 03, 202253.92-0.45-0.83%54.3754.4953.84
Feb 02, 202254.610.540.99%54.0754.7054.01
Feb 01, 202254.120.280.52%53.8454.1853.54
Jan 31, 202253.790.691.28%53.1053.8452.93
Jan 28, 202253.340.851.59%52.4953.3551.92
Jan 27, 202252.47-0.55-1.05%53.0253.5052.25
Jan 26, 202252.66-0.54-1.03%53.2053.5852.14
Jan 25, 202252.730.350.66%52.3853.2151.68
Jan 24, 202253.030.611.15%52.4253.1151.33
Jan 21, 202252.94-0.61-1.15%53.5553.8252.84
Jan 20, 202253.50-0.59-1.10%54.0954.6553.44
Jan 19, 202254.03-0.65-1.20%54.6854.7653.98
Jan 18, 202254.50-0.57-1.05%55.0755.0754.31
Jan 14, 202255.360.070.13%55.2955.4254.95
Jan 13, 202255.60-0.44-0.79%56.0456.1155.48
Jan 12, 202255.89-0.11-0.20%56.0056.0855.69
Jan 11, 202255.860.180.32%55.6855.8855.20
Jan 10, 202255.610.010.02%55.6055.6555.03
Jan 07, 202255.67-0.07-0.13%55.7455.8555.50
Jan 06, 202255.67-0.13-0.23%55.8055.8955.52
Jan 05, 202255.64-0.56-1.01%56.2056.4555.61
Jan 04, 202256.080.200.36%55.8856.2255.86
Jan 03, 202255.66-0.07-0.13%55.7355.7355.29
Dec 31, 202155.610.040.07%55.5755.7955.49
Dec 30, 202155.58-0.27-0.49%55.8555.9455.53
Dec 29, 202155.690.110.20%55.5855.8255.54
Dec 28, 202155.550.090.16%55.4655.6655.41
Dec 27, 202155.460.500.90%54.9655.4754.91
Dec 23, 202154.780.090.16%54.6954.9554.64
Dec 22, 202154.490.370.68%54.1254.5154.01
Dec 21, 202154.130.230.42%53.9054.1653.67
Dec 20, 202153.52-0.07-0.13%53.5953.6053.10
Dec 17, 202154.08-0.43-0.80%54.5154.6254.00
Dec 16, 202154.88-0.11-0.20%54.9955.2054.70
Dec 15, 202154.760.621.13%54.1454.7853.94
Dec 14, 202154.020.070.13%53.9554.3153.85
Dec 13, 202154.14-0.20-0.37%54.3454.3754.03
Dec 10, 202154.590.160.29%54.4354.6154.22
Dec 09, 202154.040.040.07%54.0054.2653.92
Dec 08, 202154.16-0.14-0.26%54.3054.3553.92
Dec 07, 202154.210.270.50%53.9454.3453.93
Dec 06, 202153.550.170.32%53.3853.8353.28
Dec 03, 202152.94-0.23-0.43%53.1753.3452.51
Dec 02, 202152.940.591.11%52.3553.2152.19
Dec 01, 202152.18-0.85-1.63%53.0353.5052.14
Nov 30, 202152.42-0.72-1.37%53.1453.2252.33
Nov 29, 202153.42-0.27-0.51%53.6953.6953.21
Nov 26, 202153.20-0.32-0.60%53.5253.5853.04
Nov 24, 202154.260.090.17%54.1754.2854.06
Nov 23, 202154.320.280.52%54.0454.3653.90
Nov 22, 202154.02-0.02-0.04%54.0454.4953.94
Nov 19, 202153.81-0.14-0.26%53.9554.0353.78
Nov 18, 202154.05-0.07-0.13%54.1254.1553.78
Nov 17, 202154.12-0.13-0.24%54.2554.2954.03
Nov 16, 202154.290.070.13%54.2254.5054.19
Nov 15, 202154.17-0.13-0.24%54.3054.3254.07
Nov 12, 202154.120.040.07%54.0854.2253.86
Nov 11, 202153.91-0.09-0.17%54.0054.0453.86
Nov 10, 202153.920.020.04%53.9054.1253.86
Nov 09, 202153.960.010.02%53.9554.0053.78
Nov 08, 202153.99-0.16-0.30%54.1554.2353.80
Nov 05, 202153.96-0.04-0.07%54.0054.1853.76
Nov 04, 202153.69-0.11-0.20%53.8053.8353.45
Nov 03, 202153.780.270.50%53.5153.8253.39
Nov 02, 202153.550.230.43%53.3253.6353.24
Nov 01, 202153.23-0.08-0.15%53.3153.3853.04
Oct 29, 202153.130.150.28%52.9853.2452.96
Oct 28, 202153.110.270.51%52.8453.1352.82
Oct 27, 202152.68-0.59-1.12%53.2753.2752.66
Oct 26, 202153.20-0.18-0.34%53.3853.3853.14
Oct 25, 202153.14-0.06-0.11%53.2053.2652.94
Oct 22, 202153.080.100.19%52.9853.2052.89
Oct 21, 202152.940.060.11%52.8852.9752.71
Oct 20, 202152.900.290.55%52.6152.9652.54
Oct 19, 202152.490.270.51%52.2252.4952.11
Oct 18, 202152.030.100.19%51.9352.1951.70
Oct 15, 202152.130.060.12%52.0752.2651.96
Oct 14, 202151.760.400.77%51.3651.7851.26
Oct 13, 202150.930.050.10%50.8851.0550.44
Oct 12, 202150.84-0.27-0.53%51.1151.1250.72
Oct 11, 202151.02-0.36-0.71%51.3851.6651.01
Oct 08, 202151.38-0.17-0.33%51.5551.5851.30
Oct 07, 202151.470.040.08%51.4351.8651.43
Oct 06, 202151.080.521.02%50.5651.1150.32
Oct 05, 202150.900.220.43%50.6851.1650.49
Oct 04, 202150.49-0.24-0.48%50.7351.0150.20
Oct 01, 202150.800.270.53%50.5351.0650.07
Sep 30, 202150.25-0.91-1.81%51.1651.2550.25
Sep 29, 202150.970.050.10%50.9251.2350.76
Sep 28, 202150.79-0.54-1.06%51.3351.3850.69
Sep 27, 202151.50-0.01-0.02%51.5151.7751.44
Sep 24, 202151.460.160.31%51.3051.6251.26
Sep 23, 202151.640.320.62%51.3251.8751.25
Sep 22, 202151.060.030.06%51.0351.3550.87
Sep 21, 202150.66-0.40-0.79%51.0651.1850.62
Sep 20, 202150.78-0.12-0.24%50.9051.0150.21
Sep 17, 202151.49-0.31-0.60%51.8051.8751.42
Sep 16, 202151.88-0.23-0.44%52.1152.2051.60
Sep 15, 202152.070.310.60%51.7652.1951.67
Sep 14, 202151.73-0.62-1.20%52.3552.4251.63
Sep 13, 202152.16-0.16-0.31%52.3252.4351.89
Sep 10, 202152.00-0.55-1.06%52.5552.6251.97
Sep 09, 202152.31-0.27-0.52%52.5852.7652.28
Sep 08, 202152.600.110.21%52.4952.6252.34
Sep 07, 202152.55-0.49-0.93%53.0453.0452.53
Sep 03, 202153.030.000.00%53.0353.1252.91
Sep 02, 202153.110.100.19%53.0153.1152.94
Sep 01, 202152.85-0.09-0.17%52.9452.9752.74
Aug 31, 202152.87-0.11-0.21%52.9852.9852.77
Aug 30, 202152.94-0.05-0.09%52.9953.1152.88
Aug 27, 202152.900.200.38%52.7052.9452.64
Aug 26, 202152.61-0.28-0.53%52.8952.9452.58
Aug 25, 202152.870.010.02%52.8652.9952.68
Aug 24, 202152.78-0.13-0.25%52.9152.9852.78
Aug 23, 202152.89-0.04-0.08%52.9353.0652.86
Aug 20, 202152.690.250.47%52.4452.7952.29
Aug 19, 202152.390.410.78%51.9852.5251.97
Aug 18, 202152.30-0.50-0.96%52.8052.9752.27

Отваряй дълги и къси позиции с DGRO с ливъридж
Купувай и продавай iShares Core Dividend Growth ETF -$0.11 (0.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image