CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Quest Diagnostics
Quest Diagnostics
Днес
-3.12 (-2.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.46

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023145.52-4.85-3.33%150.37150.93143.84
Feb 01, 2023148.64-0.16-0.11%148.80149.03145.95
Jan 31, 2023148.501.290.87%147.21148.65146.31
Jan 30, 2023145.79-1.33-0.91%147.12147.97145.65
Jan 27, 2023145.66-1.89-1.30%147.55147.55145.35
Jan 26, 2023147.010.360.24%146.65147.11145.05
Jan 25, 2023144.93-0.20-0.14%145.13145.30143.30
Jan 24, 2023143.94-3.90-2.71%147.84147.84143.61
Jan 23, 2023147.070.150.10%146.92147.70144.69
Jan 20, 2023145.44-1.43-0.98%146.87147.51144.51
Jan 19, 2023145.32-0.18-0.12%145.50146.12144.36
Jan 18, 2023145.15-3.65-2.51%148.80148.80145.11
Jan 17, 2023147.61-0.50-0.34%148.11148.27146.49
Jan 13, 2023147.95-1.83-1.24%149.78149.78147.03
Jan 12, 2023148.13-6.42-4.33%154.55154.55148.10
Jan 11, 2023152.84-1.70-1.11%154.54155.65151.10
Jan 10, 2023152.57-1.99-1.30%154.56154.56151.22
Jan 09, 2023152.94-4.19-2.74%157.13157.43152.31
Jan 06, 2023155.66-1.32-0.85%156.98157.59154.24
Jan 05, 2023154.53-1.63-1.05%156.16156.16152.58
Jan 04, 2023154.60-2.86-1.85%157.46157.94153.69
Jan 03, 2023155.78-1.96-1.26%157.74157.74154.16
Dec 30, 2022156.49-1.28-0.82%157.77157.77155.52
Dec 29, 2022156.81-1.48-0.94%158.29158.63156.30
Dec 28, 2022156.51-2.14-1.37%158.65158.83156.19
Dec 27, 2022157.310.180.11%157.13158.26156.54
Dec 23, 2022156.300.050.03%156.25156.82154.43
Dec 22, 2022155.65-0.37-0.24%156.02156.33153.57
Dec 21, 2022155.332.911.87%152.42155.39151.47
Dec 20, 2022150.24-1.80-1.20%152.04153.66150.09
Dec 19, 2022151.460.940.62%150.52151.73148.33
Dec 16, 2022149.240.360.24%148.88150.27148.10
Dec 15, 2022149.26-1.89-1.27%151.15151.16148.50
Dec 14, 2022151.17-1.91-1.26%153.08153.25149.64
Dec 13, 2022149.79-2.76-1.84%152.55152.55148.37
Dec 12, 2022149.01-1.47-0.99%150.48150.48147.21
Dec 09, 2022148.86-3.20-2.15%152.06153.22148.59
Dec 08, 2022150.550.820.54%149.73150.73148.01
Dec 07, 2022149.12-0.93-0.62%150.05150.91148.56
Dec 06, 2022149.02-1.83-1.23%150.85150.94147.87
Dec 05, 2022148.96-2.22-1.49%151.18151.18147.38
Dec 02, 2022150.45-1.50-1.00%151.95152.43148.92
Dec 01, 2022152.66-0.59-0.39%153.25154.64152.37
Nov 30, 2022151.832.411.59%149.42151.85146.43
Nov 29, 2022149.05-1.28-0.86%150.33150.48148.45
Nov 28, 2022149.16-1.29-0.86%150.45150.45148.47
Nov 25, 2022149.13-0.38-0.25%149.51150.32147.65
Nov 23, 2022148.540.010.01%148.53151.31147.91
Nov 22, 2022146.72-2.08-1.42%148.80148.99145.66
Nov 21, 2022146.61-1.63-1.11%148.24148.94146.30
Nov 18, 2022146.45-2.18-1.49%148.63149.07144.29
Nov 17, 2022146.110.960.66%145.15147.05142.02
Nov 16, 2022149.330.120.08%149.21151.03149.05
Nov 15, 2022148.09-4.17-2.82%152.26154.38147.62
Nov 14, 2022150.48-2.22-1.48%152.70153.34150.41
Nov 11, 2022151.06-1.81-1.20%152.87153.15148.73
Nov 10, 2022152.463.842.52%148.62152.59148.53
Nov 09, 2022145.47-1.41-0.97%146.88148.69145.13
Nov 08, 2022145.91-1.05-0.72%146.96148.15145.52
Nov 07, 2022146.171.841.26%144.33146.50143.41
Nov 04, 2022143.59-0.64-0.45%144.23145.11141.78
Nov 03, 2022143.023.042.13%139.98144.00138.80
Nov 02, 2022140.52-3.02-2.15%143.54145.13140.40
Nov 01, 2022142.82-2.01-1.41%144.83145.32141.47
Oct 31, 2022143.77-1.09-0.76%144.86147.09143.67
Oct 28, 2022144.611.040.72%143.57146.05142.73
Oct 27, 2022142.79-0.25-0.18%143.04145.31141.47
Oct 26, 2022143.61-1.21-0.84%144.82146.40142.79
Oct 25, 2022144.124.363.03%139.76144.74139.47
Oct 24, 2022139.01-0.17-0.12%139.18140.56138.36
Oct 21, 2022136.781.501.10%135.28139.31132.94
Oct 20, 2022134.683.542.63%131.14135.10129.61
Oct 19, 2022126.69-3.19-2.52%129.88130.50125.24
Oct 18, 2022129.70-0.54-0.42%130.24131.09128.50
Oct 17, 2022127.980.240.19%127.74128.47126.96
Oct 14, 2022126.18-0.99-0.78%127.17128.68125.03
Oct 13, 2022125.811.331.06%124.48126.99122.60
Oct 12, 2022124.42-1.52-1.22%125.94126.90123.96
Oct 11, 2022124.37-0.63-0.51%125.00126.26122.93
Oct 10, 2022124.09-0.62-0.50%124.71124.71122.70
Oct 07, 2022123.36-2.61-2.12%125.97126.42122.59
Oct 06, 2022126.09-2.17-1.72%128.26128.26125.18
Oct 05, 2022127.770.010.01%127.76128.44126.35
Oct 04, 2022128.091.531.19%126.56128.80126.52
Oct 03, 2022125.411.841.47%123.57126.09123.51
Sep 30, 2022122.82-3.41-2.78%126.23127.11122.54
Sep 29, 2022124.67-0.99-0.79%125.66125.98123.57
Sep 28, 2022125.150.410.33%124.74125.89123.08
Sep 27, 2022122.35-2.35-1.92%124.70125.39121.93
Sep 26, 2022123.200.760.62%122.44123.87122.04
Sep 23, 2022122.39-0.55-0.45%122.94123.29121.01
Sep 22, 2022122.860.610.50%122.25123.80120.56
Sep 21, 2022121.79-3.65-3.00%125.44126.37121.79
Sep 20, 2022124.29-1.46-1.17%125.75125.79122.66
Sep 19, 2022125.610.830.66%124.78125.96124.07
Sep 16, 2022124.780.560.45%124.22126.07123.92
Sep 15, 2022124.29-1.36-1.09%125.65126.30124.06
Sep 14, 2022124.03-2.30-1.85%126.33126.42123.35
Sep 13, 2022125.99-4.56-3.62%130.55132.25125.65
Sep 12, 2022131.720.410.31%131.31131.97130.21
Sep 09, 2022130.02-1.39-1.07%131.41131.41129.50
Sep 08, 2022130.222.672.05%127.55130.56127.20
Sep 07, 2022127.480.710.56%126.77128.21125.81
Sep 06, 2022125.41-0.37-0.30%125.78127.23125.05
Sep 02, 2022125.20-1.99-1.59%127.19127.31124.55
Sep 01, 2022126.130.380.30%125.75126.63124.50
Aug 31, 2022125.34-2.34-1.87%127.68128.27124.94
Aug 30, 2022126.31-1.20-0.95%127.51127.73125.89
Aug 29, 2022126.67-0.75-0.59%127.42127.97126.16
Aug 26, 2022127.14-4.54-3.57%131.68131.68127.07
Aug 25, 2022130.620.630.48%129.99130.65127.24
Aug 24, 2022128.78-1.24-0.96%130.02130.02127.71
Aug 23, 2022130.09-2.36-1.81%132.45132.45129.67
Aug 22, 2022132.07-3.05-2.31%135.12136.07131.91
Aug 19, 2022135.49-1.17-0.86%136.66137.61134.74
Aug 18, 2022136.00-3.24-2.38%139.24139.93134.47
Aug 17, 2022137.87-2.33-1.69%140.20141.62137.57
Aug 16, 2022140.55-1.50-1.07%142.05142.56140.27
Aug 15, 2022141.12-0.42-0.30%141.54142.87139.90
Aug 12, 2022140.57-1.01-0.72%141.58141.79139.49
Aug 11, 2022140.59-1.41-1.00%142.00142.99140.05
Aug 10, 2022141.030.050.04%140.98141.46139.46
Aug 09, 2022139.23-2.14-1.54%141.37141.87138.99
Aug 08, 2022140.04-0.72-0.51%140.76141.37139.59
Aug 05, 2022139.390.620.44%138.77140.03137.50
Aug 04, 2022138.06-1.28-0.93%139.34140.42137.91
Aug 03, 2022137.88-0.59-0.43%138.47139.04137.04
Aug 02, 2022136.76-1.21-0.88%137.97138.52136.47
Aug 01, 2022136.61-0.18-0.13%136.79137.60135.49
Jul 29, 2022136.590.840.61%135.75137.29135.06
Jul 28, 2022135.180.090.07%135.09136.51132.74
Jul 27, 2022134.320.770.57%133.55135.45131.79
Jul 26, 2022133.211.591.19%131.62133.45129.28
Jul 25, 2022131.06-0.89-0.68%131.95132.36130.35
Jul 22, 2022131.04-5.32-4.06%136.36136.89130.49
Jul 21, 2022134.70-0.52-0.39%135.22135.96130.24
Jul 20, 2022134.98-2.71-2.01%137.69138.50134.45
Jul 19, 2022136.690.950.70%135.74137.54134.77
Jul 18, 2022133.69-3.44-2.57%137.13138.21133.31
Jul 15, 2022135.88-0.06-0.04%135.94136.92133.82
Jul 14, 2022133.240.620.47%132.62134.63130.75
Jul 13, 2022133.13-1.64-1.23%134.77135.90132.34
Jul 12, 2022134.23-2.24-1.67%136.47137.67133.32
Jul 11, 2022135.99-0.14-0.10%136.13138.19134.89
Jul 08, 2022135.79-0.44-0.32%136.23137.72135.67
Jul 07, 2022135.80-1.44-1.06%137.24138.13134.73
Jul 06, 2022135.952.181.60%133.77137.06133.42
Jul 05, 2022133.68-2.11-1.58%135.79138.93131.47
Jul 01, 2022136.813.312.42%133.50137.02132.56
Jun 30, 2022132.99-4.65-3.50%137.64137.96132.29
Jun 29, 2022137.660.300.22%137.36138.60135.78
Jun 28, 2022136.51-3.43-2.51%139.94140.61136.37
Jun 27, 2022138.64-2.71-1.95%141.35141.37137.18
Jun 24, 2022140.411.300.93%139.11140.55137.51
Jun 23, 2022137.452.101.53%135.35138.39135.25
Jun 22, 2022134.402.341.74%132.06135.49131.86
Jun 21, 2022131.93-1.12-0.85%133.05133.05130.36
Jun 17, 2022130.731.461.12%129.27132.08129.04
Jun 16, 2022128.020.370.29%127.65128.62125.51
Jun 15, 2022128.750.620.48%128.13130.00127.18
Jun 14, 2022127.09-0.87-0.68%127.96129.01125.89
Jun 13, 2022127.85-1.70-1.33%129.55130.26127.25
Jun 10, 2022131.31-2.99-2.28%134.30134.30130.39
Jun 09, 2022134.90-1.12-0.83%136.02138.47134.75
Jun 08, 2022135.60-1.91-1.41%137.51138.19135.46
Jun 07, 2022137.791.821.32%135.97137.99135.30
Jun 06, 2022135.86-1.37-1.01%137.23137.92135.30
Jun 03, 2022136.24-2.64-1.94%138.88139.17135.88
Jun 02, 2022138.68-0.20-0.14%138.88139.30135.88
Jun 01, 2022138.65-3.47-2.50%142.12142.60137.43
May 31, 2022141.09-3.49-2.47%144.58144.58139.36
May 27, 2022145.423.422.35%142.00145.46141.85
May 26, 2022141.74-0.25-0.18%141.99142.35139.21
May 25, 2022141.040.590.42%140.45142.43139.77
May 24, 2022140.06-1.36-0.97%141.42141.51138.84
May 23, 2022139.57-3.02-2.16%142.59143.01138.62
May 20, 2022141.05-0.61-0.43%141.66142.83139.00
May 19, 2022140.141.260.90%138.88141.93137.00
May 18, 2022139.30-0.85-0.61%140.15140.98138.31
May 17, 2022140.563.802.70%136.76141.20136.26
May 16, 2022135.44-1.70-1.26%137.14137.63134.24
May 13, 2022136.43-0.58-0.43%137.01138.37135.80
May 12, 2022136.123.042.23%133.08136.16132.55
May 11, 2022132.88-1.90-1.43%134.78136.00132.65
May 10, 2022134.12-2.82-2.10%136.94139.22132.81
May 09, 2022136.26-0.19-0.14%136.45138.77133.86
May 06, 2022136.360.510.37%135.85136.93134.52
May 05, 2022136.37-2.27-1.66%138.64139.03135.07
May 04, 2022139.065.293.80%133.77140.00132.97
May 03, 2022133.800.790.59%133.01136.52132.68
May 02, 2022132.44-2.32-1.75%134.76136.41131.26
Apr 29, 2022133.81-1.95-1.46%135.76138.58133.69
Apr 28, 2022135.90-3.51-2.58%139.41139.41134.28
Apr 27, 2022137.652.391.74%135.26139.84135.03
Apr 26, 2022134.89-1.12-0.83%136.01136.94134.52
Apr 25, 2022136.71-3.32-2.43%140.03140.03133.37
Apr 22, 2022137.21-5.81-4.23%143.02143.02137.09
Apr 21, 2022141.78-0.47-0.33%142.25144.23136.56
Apr 20, 2022138.661.911.38%136.75139.49136.37
Apr 19, 2022135.951.190.88%134.76136.96133.30
Apr 18, 2022133.27-3.43-2.57%136.70138.01132.88
Apr 14, 2022136.00-2.29-1.68%138.29138.66135.37
Apr 13, 2022137.11-0.71-0.52%137.82138.36135.70
Apr 12, 2022137.34-0.39-0.28%137.73139.35136.88
Apr 11, 2022137.46-3.26-2.37%140.72142.25137.18
Apr 08, 2022140.030.860.61%139.17140.85138.23
Apr 07, 2022137.953.612.62%134.34138.19133.87
Apr 06, 2022134.470.940.70%133.53134.76132.41
Apr 05, 2022133.68-0.60-0.45%134.28135.51133.19
Apr 04, 2022134.57-2.18-1.62%136.75136.75133.39
Apr 01, 2022136.36-1.28-0.94%137.64138.66133.74
Mar 31, 2022136.93-2.91-2.13%139.84140.81136.93
Mar 30, 2022139.00-2.39-1.72%141.39142.01138.17
Mar 29, 2022141.38-4.26-3.01%145.64146.56140.87
Mar 28, 2022144.91-0.10-0.07%145.01145.01143.24
Mar 25, 2022144.100.080.06%144.02144.10142.03
Mar 24, 2022142.00-0.83-0.58%142.83144.32141.59
Mar 23, 2022142.20-1.13-0.79%143.33143.62141.14
Mar 22, 2022143.75-0.95-0.66%144.70146.30143.27
Mar 21, 2022143.97-1.73-1.20%145.70146.94143.38
Mar 18, 2022145.08-1.97-1.36%147.05148.76142.70
Mar 17, 2022145.171.410.97%143.76145.24142.97
Mar 16, 2022143.331.090.76%142.24144.09140.95
Mar 15, 2022141.732.101.48%139.63141.91138.72
Mar 14, 2022138.220.070.05%138.15140.31136.98
Mar 11, 2022136.45-0.36-0.26%136.81139.47136.27
Mar 10, 2022135.970.760.56%135.21138.18133.60
Mar 09, 2022135.61-1.92-1.42%137.53138.84134.47
Mar 08, 2022134.36-1.63-1.21%135.99139.41133.52
Mar 07, 2022136.12-2.60-1.91%138.72138.94134.50
Mar 04, 2022137.811.010.73%136.80138.59135.17
Mar 03, 2022135.83-0.95-0.70%136.78137.28133.69
Mar 02, 2022134.842.451.82%132.39136.75132.39
Mar 01, 2022131.980.020.02%131.96134.00129.81
Feb 28, 2022131.31-0.12-0.09%131.43135.12130.02
Feb 25, 2022132.221.411.07%130.81132.95130.32
Feb 24, 2022129.551.291.00%128.26129.76126.03
Feb 23, 2022129.111.070.83%128.04132.35128.04
Feb 22, 2022130.52-1.33-1.02%131.85133.09129.46
Feb 18, 2022131.451.941.48%129.51132.13128.91
Feb 17, 2022129.13-2.59-2.01%131.72132.62129.07
Feb 16, 2022131.77-0.01-0.01%131.78133.18129.76
Feb 15, 2022131.13-1.33-1.01%132.46133.91129.74
Feb 14, 2022130.44-6.31-4.84%136.75137.50129.82
Feb 11, 2022132.41-1.38-1.04%133.79138.63132.07
Feb 10, 2022133.75-3.48-2.60%137.23138.78133.35
Feb 09, 2022136.840.710.52%136.13138.05135.57
Feb 08, 2022134.581.491.11%133.09135.81131.89
Feb 07, 2022132.24-2.61-1.97%134.85137.51130.30
Feb 04, 2022134.08-2.23-1.66%136.31140.53133.74
Feb 03, 2022136.21-4.54-3.33%140.75144.33135.67
Feb 02, 2022135.890.790.58%135.10136.84133.17
Feb 01, 2022135.39-0.91-0.67%136.30136.98132.69
Jan 31, 2022135.10-1.12-0.83%136.22136.91132.92
Jan 28, 2022134.900.790.59%134.11135.15131.82
Jan 27, 2022135.13-0.45-0.33%135.58137.36133.61
Jan 26, 2022135.47-3.51-2.59%138.98139.02134.85
Jan 25, 2022137.10-1.50-1.09%138.60139.24134.26
Jan 24, 2022138.560.760.55%137.80139.18133.24
Jan 21, 2022137.77-1.83-1.33%139.60142.21137.01
Jan 20, 2022137.19-4.37-3.19%141.56142.87136.85
Jan 19, 2022139.11-0.61-0.44%139.72141.69138.02
Jan 18, 2022138.93-4.25-3.06%143.18143.18137.81
Jan 14, 2022142.41-3.55-2.49%145.96148.98140.87
Jan 13, 2022144.98-2.63-1.81%147.61148.64143.67
Jan 12, 2022147.15-6.96-4.73%154.11154.83146.56
Jan 11, 2022158.09-2.33-1.47%160.42160.84155.60
Jan 10, 2022159.722.631.65%157.09160.47156.87
Jan 07, 2022155.89-4.28-2.75%160.17161.37155.73
Jan 06, 2022158.331.000.63%157.33160.10155.77
Jan 05, 2022157.46-1.55-0.98%159.01160.61157.24
Jan 04, 2022158.28-6.47-4.09%164.75166.02156.44
Jan 03, 2022164.36-9.16-5.57%173.52174.22163.05
Dec 31, 2021173.160.200.12%172.96174.49171.52
Dec 30, 2021171.52-1.17-0.68%172.69172.86170.40
Dec 29, 2021170.15-0.42-0.25%170.57170.74168.80
Dec 28, 2021169.34-1.07-0.63%170.41171.09168.95
Dec 27, 2021169.500.510.30%168.99170.16167.95
Dec 23, 2021167.14-1.73-1.04%168.87169.39166.28
Dec 22, 2021167.84-0.35-0.21%168.19169.87166.99
Dec 21, 2021167.17-5.09-3.04%172.26172.97166.51
Dec 20, 2021171.590.230.13%171.36173.34168.54
Dec 17, 2021171.36-1.41-0.82%172.77174.17170.83
Dec 16, 2021172.021.901.10%170.12173.41168.48
Dec 15, 2021168.583.001.78%165.58169.01165.20
Dec 14, 2021164.570.630.38%163.94165.98163.52
Dec 13, 2021163.321.801.10%161.52164.84160.66
Dec 10, 2021160.151.170.73%158.98161.23157.86
Dec 09, 2021157.86-3.10-1.96%160.96162.57157.84
Dec 08, 2021160.25-0.52-0.32%160.77161.61156.65
Dec 07, 2021160.280.910.57%159.37160.58158.51
Dec 06, 2021157.76-0.66-0.42%158.42159.49157.01
Dec 03, 2021157.090.430.27%156.66159.35155.32
Dec 02, 2021154.431.791.16%152.64157.34152.51
Dec 01, 2021151.31-1.91-1.26%153.22154.88148.95
Nov 30, 2021148.80-6.31-4.24%155.11158.16148.42
Nov 29, 2021156.751.561.00%155.19158.52153.48
Nov 26, 2021155.171.811.17%153.36156.84152.51
Nov 24, 2021149.63-1.85-1.24%151.48152.95149.54
Nov 23, 2021151.140.390.26%150.75151.75148.89
Nov 22, 2021150.812.031.35%148.78151.93147.78
Nov 19, 2021148.45-1.88-1.27%150.33151.38148.05
Nov 18, 2021147.88-1.34-0.91%149.22150.30146.25
Nov 17, 2021147.84-1.33-0.90%149.17150.39147.54
Nov 16, 2021148.040.670.45%147.37151.56146.93
Nov 15, 2021146.68-3.50-2.39%150.18152.12146.42
Nov 12, 2021150.03-0.13-0.09%150.16150.93148.69
Nov 11, 2021148.312.791.88%145.52148.63144.08
Nov 10, 2021144.851.911.32%142.94145.63142.46
Nov 09, 2021142.09-0.21-0.15%142.30143.80140.56
Nov 08, 2021142.230.610.43%141.62142.80139.48
Nov 05, 2021140.57-1.75-1.24%142.32145.18139.11
Nov 04, 2021143.94-1.98-1.38%145.92146.66143.04
Nov 03, 2021145.100.400.28%144.70146.99142.67
Nov 02, 2021144.25-4.65-3.22%148.90148.90144.07
Nov 01, 2021147.33-0.34-0.23%147.67148.86145.71
Oct 29, 2021146.780.430.29%146.35147.32145.75
Oct 28, 2021145.870.980.67%144.89147.17144.56
Oct 27, 2021143.98-2.16-1.50%146.14146.92143.94
Oct 26, 2021145.51-1.11-0.76%146.62147.28144.41
Oct 25, 2021145.06-1.90-1.31%146.96147.15143.62
Oct 22, 2021146.620.450.31%146.17146.68144.07
Oct 21, 2021145.43-2.26-1.55%147.69150.88140.76
Oct 20, 2021147.08-0.23-0.16%147.31148.68146.85
Oct 19, 2021145.770.430.29%145.34146.77144.83
Oct 18, 2021143.750.650.45%143.10144.27141.72
Oct 15, 2021142.54-1.33-0.93%143.87144.07142.29
Oct 14, 2021142.43-0.33-0.23%142.76143.40141.08
Oct 13, 2021141.07-0.74-0.52%141.81142.65139.71
Oct 12, 2021140.48-0.83-0.59%141.31142.40140.11
Oct 11, 2021140.39-2.11-1.50%142.50143.08139.69
Oct 08, 2021141.96-2.34-1.65%144.30145.16141.57
Oct 07, 2021143.50-0.31-0.22%143.81145.66143.45
Oct 06, 2021142.331.481.04%140.85142.52139.76
Oct 05, 2021141.23-0.61-0.43%141.84143.61141.17
Oct 04, 2021141.37-2.39-1.69%143.76145.13140.28
Oct 01, 2021143.35-2.84-1.98%146.19147.83142.09
Sep 30, 2021145.31-4.19-2.88%149.50149.50145.30
Sep 29, 2021147.691.200.81%146.49148.78146.24
Sep 28, 2021146.09-3.01-2.06%149.10149.50145.00
Sep 27, 2021149.95-3.30-2.20%153.25154.41149.69
Sep 24, 2021153.12-1.30-0.85%154.42154.93152.40
Sep 23, 2021153.530.290.19%153.24154.95152.81
Sep 22, 2021152.74-2.89-1.89%155.63156.81152.32
Sep 21, 2021154.37-1.07-0.69%155.44156.59154.20
Sep 20, 2021154.25-1.62-1.05%155.87156.51153.52
Sep 17, 2021154.82-0.98-0.63%155.80156.98154.66
Sep 16, 2021155.08-2.07-1.33%157.15157.84154.32
Sep 15, 2021155.831.150.74%154.68157.83154.11
Sep 14, 2021154.85-0.60-0.39%155.45156.72154.20
Sep 13, 2021153.91-3.96-2.57%157.87158.11152.43
Sep 10, 2021154.95-5.85-3.78%160.80161.61154.82
Sep 09, 2021157.37-1.43-0.91%158.80161.23156.94
Sep 08, 2021158.061.891.20%156.17158.15155.35
Sep 07, 2021155.55-0.88-0.57%156.43156.69153.86
Sep 03, 2021155.870.410.26%155.46156.11154.16
Sep 02, 2021155.01-0.36-0.23%155.37155.73154.01
Sep 01, 2021153.57-0.20-0.13%153.77154.00152.04
Aug 31, 2021152.840.750.49%152.09153.38150.26
Aug 30, 2021150.790.680.45%150.11153.27148.93
Aug 27, 2021149.18-1.39-0.93%150.57152.02148.51
Aug 26, 2021149.59-0.92-0.62%150.51151.64148.97
Aug 25, 2021149.80-0.52-0.35%150.32151.81148.73
Aug 24, 2021149.58-1.78-1.19%151.36152.90148.50
Aug 23, 2021150.62-2.52-1.67%153.14154.66150.21

Отваряй дълги и къси позиции с DGX с ливъридж
Купувай и продавай Quest Diagnostics Inc -$3.24 (2.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image