CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Definitive Healthcare
Definitive Healthcare
Днес
+0.81 (+6.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202313.830.231.66%13.6014.0613.03
Feb 01, 202313.02-0.09-0.69%13.1113.1712.15
Jan 31, 202312.42-0.23-1.85%12.6512.7212.14
Jan 30, 202312.03-0.51-4.24%12.5412.7311.72
Jan 27, 202312.300.393.17%11.9112.6411.82
Jan 26, 202311.79-0.79-6.70%12.5812.6011.46
Jan 25, 202311.75-0.19-1.62%11.9412.0211.13
Jan 24, 202311.72-0.24-2.05%11.9612.2911.62
Jan 23, 202311.990.030.25%11.9612.0811.33
Jan 20, 202311.48-0.67-5.84%12.1512.2111.42
Jan 19, 202311.47-0.08-0.70%11.5511.7711.36
Jan 18, 202311.60-1.12-9.66%12.7212.9011.47
Jan 17, 202312.56-0.09-0.72%12.6512.9112.21
Jan 13, 202312.430.433.46%12.0012.4411.90
Jan 12, 202312.02-1.12-9.32%13.1413.1411.87
Jan 11, 202312.440.060.48%12.3812.5112.17
Jan 10, 202312.03-0.57-4.74%12.6012.6011.28
Jan 09, 202311.571.008.64%10.5711.5910.49
Jan 06, 202310.42-0.28-2.69%10.7010.709.78
Jan 05, 202310.60-1.02-9.62%11.6211.6210.53
Jan 04, 202311.43-0.46-4.02%11.8912.0111.23
Jan 03, 202311.23-1.29-11.49%12.5212.6010.98
Dec 30, 202211.04-0.15-1.36%11.1911.3510.79
Dec 29, 202211.17-0.06-0.54%11.2311.6511.10
Dec 28, 202210.99-0.27-2.46%11.2611.2610.83
Dec 27, 202211.19-1.30-11.62%12.4912.4911.11
Dec 23, 202211.44-0.94-8.22%12.3812.3811.39
Dec 22, 202211.79-0.13-1.10%11.9211.9411.53
Dec 21, 202211.86-0.18-1.52%12.0412.2711.70
Dec 20, 202211.70-0.32-2.74%12.0212.0211.30
Dec 19, 202211.43-0.64-5.60%12.0712.0811.26
Dec 16, 202211.71-0.21-1.79%11.9212.0711.27
Dec 15, 202211.95-0.57-4.77%12.5212.6111.74
Dec 14, 202212.280.000.00%12.2812.4111.70
Dec 13, 202211.97-1.29-10.78%13.2613.4011.89
Dec 12, 202212.03-1.24-10.31%13.2713.4912.01
Dec 09, 202212.54-0.57-4.55%13.1113.1612.37
Dec 08, 202212.600.010.08%12.5912.9912.21
Dec 07, 202212.39-0.66-5.33%13.0513.1111.74
Dec 06, 202211.67-0.75-6.43%12.4212.4911.38
Dec 05, 202212.29-0.18-1.46%12.4712.5111.95
Dec 02, 202212.470.372.97%12.1012.6111.78
Dec 01, 202212.040.201.66%11.8412.1211.62
Nov 30, 202211.390.332.90%11.0611.4610.49
Nov 29, 202210.71-0.60-5.60%11.3111.3110.57
Nov 28, 202210.81-1.23-11.38%12.0412.0410.78
Nov 25, 202211.12-0.01-0.09%11.1311.3510.91
Nov 23, 202210.970.030.27%10.9411.0210.66
Nov 22, 202210.74-0.13-1.21%10.8711.0910.47
Nov 21, 202210.59-0.10-0.94%10.6910.8810.35
Nov 18, 202210.84-1.39-12.82%12.2312.2610.75
Nov 17, 202210.91-0.12-1.10%11.0311.1010.69
Nov 16, 202211.02-0.67-6.08%11.6911.8410.83
Nov 15, 202211.65-0.22-1.89%11.8712.2411.42
Nov 14, 202211.35-0.74-6.52%12.0912.4010.81
Nov 11, 202211.940.383.18%11.5612.3011.55
Nov 10, 202211.500.040.35%11.4612.0511.06
Nov 09, 202210.15-0.18-1.77%10.3310.339.57
Nov 08, 202210.23-1.59-15.54%11.8211.8210.17
Nov 07, 202211.490.050.44%11.4411.8910.97
Nov 04, 202210.92-1.26-11.54%12.1812.359.69
Nov 03, 202213.85-1.17-8.45%15.0215.1213.51
Nov 02, 202214.60-1.60-10.96%16.2016.3514.44
Nov 01, 202215.68-0.62-3.95%16.3016.5915.49
Oct 31, 202215.82-0.78-4.93%16.6016.6015.41
Oct 28, 202215.79-0.27-1.71%16.0616.2015.75
Oct 27, 202215.54-0.52-3.35%16.0616.5015.40
Oct 26, 202215.74-1.64-10.42%17.3817.4715.52
Oct 25, 202216.020.301.87%15.7216.3415.51
Oct 24, 202215.100.553.64%14.5515.2114.25
Oct 21, 202214.30-0.30-2.10%14.6015.0614.03
Oct 20, 202214.51-0.09-0.62%14.6015.1814.23
Oct 19, 202214.48-0.97-6.70%15.4516.1714.36
Oct 18, 202215.53-0.01-0.06%15.5416.2315.20
Oct 17, 202214.89-0.32-2.15%15.2116.0614.72
Oct 14, 202214.77-0.17-1.15%14.9415.2314.43
Oct 13, 202214.460.865.95%13.6014.9813.16
Oct 12, 202213.90-0.95-6.83%14.8514.8513.56
Oct 11, 202214.320.110.77%14.2114.7813.89
Oct 10, 202214.26-2.60-18.23%16.8616.9313.66
Oct 07, 202214.86-1.11-7.47%15.9716.1114.79
Oct 06, 202216.11-0.59-3.66%16.7016.9715.74
Oct 05, 202216.48-0.32-1.94%16.8017.1815.89
Oct 04, 202217.05-0.30-1.76%17.3517.5016.65
Oct 03, 202216.300.030.18%16.2716.3915.74
Sep 30, 202215.59-1.73-11.10%17.3217.3215.56
Sep 29, 202216.60-0.41-2.47%17.0117.2815.94
Sep 28, 202216.83-0.75-4.46%17.5817.5816.59
Sep 27, 202216.62-0.29-1.74%16.9117.1616.48
Sep 26, 202216.25-0.69-4.25%16.9417.5116.25
Sep 23, 202216.780.010.06%16.7717.0316.25
Sep 22, 202216.74-1.65-9.86%18.3918.3916.17
Sep 21, 202216.94-0.20-1.18%17.1417.7616.68
Sep 20, 202216.79-2.37-14.12%19.1619.1616.77
Sep 19, 202217.57-1.04-5.92%18.6118.6317.38
Sep 16, 202218.29-1.12-6.12%19.4119.5718.26
Sep 15, 202219.42-0.05-0.26%19.4720.2619.33
Sep 14, 202219.46-1.08-5.55%20.5420.5419.44
Sep 13, 202219.77-1.05-5.31%20.8220.8319.42
Sep 12, 202220.63-0.05-0.24%20.6821.1420.30
Sep 09, 202220.46-1.44-7.04%21.9022.2820.46
Sep 08, 202221.130.120.57%21.0122.5220.31
Sep 07, 202220.470.894.35%19.5820.5419.47
Sep 06, 202219.45-0.16-0.82%19.6119.8118.84
Sep 02, 202218.88-1.88-9.96%20.7620.9118.84
Sep 01, 202219.30-1.38-7.15%20.6820.7118.59
Aug 31, 202220.10-3.01-14.98%23.1123.1119.84
Aug 30, 202219.99-2.39-11.96%22.3823.0919.69
Aug 29, 202219.71-1.35-6.85%21.0621.0619.65
Aug 26, 202220.26-2.10-10.37%22.3622.6020.25
Aug 25, 202221.53-1.21-5.62%22.7422.8721.48
Aug 24, 202221.51-2.20-10.23%23.7123.7120.74
Aug 23, 202220.46-0.83-4.06%21.2921.7720.33
Aug 22, 202220.43-0.56-2.74%20.9921.3720.23
Aug 19, 202220.89-1.04-4.98%21.9322.2420.71
Aug 18, 202221.75-1.46-6.71%23.2123.2621.12
Aug 17, 202222.14-1.22-5.51%23.3623.3822.06
Aug 16, 202222.41-0.14-0.62%22.5522.5521.83
Aug 15, 202222.10-1.59-7.19%23.6923.7021.69
Aug 12, 202222.95-2.87-12.51%25.8225.8222.72
Aug 11, 202223.22-1.42-6.12%24.6424.6422.62
Aug 10, 202223.57-0.77-3.27%24.3424.4023.24
Aug 09, 202223.90-1.79-7.49%25.6925.7122.97
Aug 08, 202225.340.632.49%24.7127.0423.92
Aug 05, 202224.521.094.45%23.4325.4321.72
Aug 04, 202229.39-0.67-2.28%30.0630.4128.83
Aug 03, 202229.340.943.20%28.4029.6128.35
Aug 02, 202228.610.341.19%28.2728.8326.85
Aug 01, 202226.970.401.48%26.5727.0525.69
Jul 29, 202225.99-0.24-0.92%26.2326.2325.11
Jul 28, 202225.590.451.76%25.1425.7723.88
Jul 27, 202224.72-2.07-8.37%26.7927.0323.89
Jul 26, 202223.87-1.24-5.19%25.1125.8723.52
Jul 25, 202223.830.060.25%23.7724.2722.73
Jul 22, 202223.22-2.96-12.75%26.1826.1822.95
Jul 21, 202225.70-0.41-1.60%26.1126.1525.28
Jul 20, 202225.67-0.49-1.91%26.1626.1624.72
Jul 19, 202224.13-1.70-7.05%25.8326.1723.44
Jul 18, 202224.17-1.72-7.12%25.8926.1824.17
Jul 15, 202224.69-0.60-2.43%25.2925.6424.33
Jul 14, 202224.57-0.58-2.36%25.1525.8623.98
Jul 13, 202224.70-0.04-0.16%24.7425.0823.71
Jul 12, 202224.58-1.72-7.00%26.3026.9724.31
Jul 11, 202225.860.381.47%25.4826.0524.69
Jul 08, 202225.40-0.35-1.38%25.7525.7524.67
Jul 07, 202225.00-0.50-2.00%25.5025.5424.69
Jul 06, 202224.46-1.31-5.36%25.7725.7724.30
Jul 05, 202224.710.291.17%24.4224.7122.91
Jul 01, 202223.54-0.63-2.68%24.1724.2422.88
Jun 30, 202222.97-2.48-10.80%25.4525.7622.70
Jun 29, 202224.830.120.48%24.7125.0024.09
Jun 28, 202224.68-0.71-2.88%25.3925.5624.39
Jun 27, 202224.91-0.68-2.73%25.5925.6323.43
Jun 24, 202224.150.190.79%23.9624.3623.52
Jun 23, 202223.811.405.88%22.4124.7022.23
Jun 22, 202222.020.673.04%21.3522.4021.21
Jun 21, 202221.21-0.32-1.51%21.5321.5319.92
Jun 17, 202219.57-1.89-9.66%21.4621.4618.87
Jun 16, 202218.55-0.87-4.69%19.4220.0217.96
Jun 15, 202219.23-1.79-9.31%21.0221.0218.61
Jun 14, 202218.63-1.37-7.35%20.0020.0017.93
Jun 13, 202218.21-0.47-2.58%18.6818.6917.40
Jun 10, 202218.83-0.62-3.29%19.4519.4918.72
Jun 09, 202219.49-0.11-0.56%19.6020.4319.39
Jun 08, 202219.69-0.16-0.81%19.8520.3319.52
Jun 07, 202219.941.005.02%18.9420.0818.93
Jun 06, 202219.14-1.61-8.41%20.7520.7519.09

Отваряй дълги и къси позиции с DH с ливъридж
Купувай и продавай Definitive Healthcare Corp +$0.75 (5.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image