CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Diamond Hill Investment
Diamond Hill Investment
Днес
+1.38 (+0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023189.59-4.71-2.48%194.30194.30187.90
Feb 02, 2023188.21-3.69-1.96%191.90203.07188.19
Feb 01, 2023188.23-2.52-1.34%190.75197.02185.27
Jan 31, 2023188.95-1.59-0.84%190.54193.17185.37
Jan 30, 2023188.66-2.40-1.27%191.06193.06187.75
Jan 27, 2023188.98-4.54-2.40%193.52193.52187.36
Jan 26, 2023188.91-3.66-1.94%192.57193.30186.55
Jan 25, 2023187.32-5.31-2.83%192.63193.05183.57
Jan 24, 2023186.37-6.36-3.41%192.73193.52185.21
Jan 23, 2023186.07-6.55-3.52%192.62193.16184.85
Jan 20, 2023187.23-5.88-3.14%193.11193.22183.93
Jan 19, 2023182.91-9.64-5.27%192.55194.23178.55
Jan 18, 2023184.15-5.87-3.19%190.02192.65184.13
Jan 17, 2023187.69-5.22-2.78%192.91193.44186.89
Jan 13, 2023188.91-1.73-0.92%190.64194.37186.05
Jan 12, 2023187.08-7.92-4.23%195.00195.32184.38
Jan 11, 2023187.32-6.28-3.35%193.60193.60186.32
Jan 10, 2023188.27-1.60-0.85%189.87193.80184.64
Jan 09, 2023184.30-8.05-4.37%192.35192.98183.66
Jan 06, 2023185.78-8.20-4.41%193.98197.27184.22
Jan 05, 2023184.22-7.87-4.27%192.09196.92181.89
Jan 04, 2023183.49-13.69-7.46%197.18197.18182.43
Jan 03, 2023184.19-13.46-7.31%197.65197.65179.89
Dec 30, 2022186.16-4.34-2.33%190.50191.56178.31
Dec 29, 2022181.64-21.99-12.11%203.63211.73180.30
Dec 28, 2022178.16-30.29-17.00%208.45208.45177.49
Dec 27, 2022180.74-16.26-9.00%197.00207.96179.46
Dec 23, 2022182.06-9.54-5.24%191.60195.49182.06
Dec 22, 2022181.61-10.10-5.56%191.71193.90180.27
Dec 21, 2022184.01-4.75-2.58%188.76199.25183.71
Dec 20, 2022180.79-6.76-3.74%187.55198.37178.72
Dec 19, 2022180.08-32.35-17.96%212.43212.43178.47
Dec 16, 2022184.02-31.69-17.22%215.71215.71181.46
Dec 15, 2022183.64-8.05-4.38%191.69202.78180.97
Dec 14, 2022186.18-27.52-14.78%213.70213.70185.54
Dec 13, 2022187.56-20.77-11.07%208.33209.78185.07
Dec 12, 2022186.41-1.67-0.90%188.08195.47184.50
Dec 09, 2022185.231.991.07%183.24190.72180.50
Dec 08, 2022181.65-0.10-0.06%181.75187.87179.63
Dec 07, 2022180.77-6.08-3.36%186.85187.39178.64
Dec 06, 2022180.57-7.15-3.96%187.72189.63177.29
Dec 05, 2022178.82-9.30-5.20%188.12188.12176.24
Dec 02, 2022183.04-18.28-9.99%201.32201.32180.30
Dec 01, 2022179.38-8.44-4.71%187.82188.43176.35
Nov 30, 2022179.64-8.58-4.78%188.22188.22174.96
Nov 29, 2022179.21-8.70-4.85%187.91190.03177.73
Nov 28, 2022179.64-7.90-4.40%187.54192.77178.63
Nov 25, 2022187.50-11.70-6.24%199.20199.20186.01
Nov 23, 2022186.39-8.11-4.35%194.50201.04184.91
Nov 22, 2022197.28-0.66-0.33%197.94204.08192.45
Nov 21, 2022192.53-6.45-3.35%198.98199.73188.30
Nov 18, 2022185.68-5.96-3.21%191.64195.54185.19
Nov 17, 2022183.58-16.00-8.72%199.58199.74182.51
Nov 16, 2022184.39-2.30-1.25%186.69189.83182.93
Nov 15, 2022183.76-4.90-2.67%188.66200.59182.47
Nov 14, 2022183.19-8.23-4.49%191.42191.42178.95
Nov 11, 2022179.94-20.95-11.64%200.89200.99179.61
Nov 10, 2022183.361.831.00%181.53202.35180.46
Nov 09, 2022177.10-25.90-14.62%203.00203.00176.05
Nov 08, 2022180.52-8.15-4.51%188.67190.63178.78
Nov 07, 2022184.98-2.44-1.32%187.42191.49181.79
Nov 04, 2022184.210.680.37%183.53187.43177.62
Nov 03, 2022178.11-9.21-5.17%187.32189.18172.91
Nov 02, 2022179.43-1.36-0.76%180.79188.79176.48
Nov 01, 2022179.63-4.60-2.56%184.23188.55178.63
Oct 31, 2022181.96-16.15-8.88%198.11198.40180.57
Oct 28, 2022183.73-21.70-11.81%205.43205.43178.79
Oct 27, 2022180.28-6.33-3.51%186.61194.09179.45
Oct 26, 2022185.41-12.25-6.61%197.66199.09180.54
Oct 25, 2022183.17-10.33-5.64%193.50194.89177.52
Oct 24, 2022176.75-12.13-6.86%188.88194.86175.84
Oct 21, 2022177.25-13.37-7.54%190.62193.55171.74
Oct 20, 2022171.75-19.57-11.39%191.32192.61171.54
Oct 19, 2022175.47-0.22-0.13%175.69179.03170.14
Oct 18, 2022168.85-8.59-5.09%177.44180.62168.21
Oct 17, 2022169.42-14.03-8.28%183.45183.45167.47
Oct 14, 2022166.00-16.86-10.16%182.86182.86165.30
Oct 13, 2022170.10-7.81-4.59%177.91177.91162.59
Oct 12, 2022163.77-26.70-16.30%190.47190.47163.18
Oct 11, 2022167.31-1.51-0.90%168.82176.53165.02
Oct 10, 2022164.58-16.74-10.17%181.32182.29163.03
Oct 07, 2022162.09-27.60-17.03%189.69189.69160.71
Oct 06, 2022164.56-14.32-8.70%178.88181.84162.01
Oct 05, 2022163.15-8.31-5.09%171.46178.58163.03
Oct 04, 2022171.56-17.84-10.40%189.40189.40168.65
Oct 03, 2022167.07-10.44-6.25%177.51178.54166.91
Sep 30, 2022166.59-11.04-6.63%177.63190.56166.26
Sep 29, 2022166.21-24.08-14.49%190.29190.29164.43
Sep 28, 2022170.31-8.85-5.20%179.16179.16164.25
Sep 27, 2022165.54-11.07-6.69%176.61178.67164.19
Sep 26, 2022168.98-11.89-7.04%180.87181.67168.45
Sep 23, 2022169.45-13.77-8.13%183.22183.22167.26
Sep 22, 2022169.12-18.98-11.22%188.10188.10166.65
Sep 21, 2022170.33-4.94-2.90%175.27182.39168.77
Sep 20, 2022170.60-18.52-10.86%189.12189.12170.50
Sep 19, 2022175.72-13.32-7.58%189.04189.12174.33
Sep 16, 2022177.10-12.02-6.79%189.12192.94170.72
Sep 15, 2022172.17-16.70-9.70%188.87189.11170.30
Sep 14, 2022173.14-15.19-8.77%188.33189.82172.25
Sep 13, 2022174.69-12.53-7.17%187.22194.21170.65
Sep 12, 2022179.36-6.53-3.64%185.89193.29178.53
Sep 09, 2022178.62-9.09-5.09%187.71189.14178.38
Sep 08, 2022180.97-6.37-3.52%187.34190.62180.27
Sep 07, 2022179.85-9.19-5.11%189.04189.04177.26
Sep 06, 2022175.61-1.07-0.61%176.68181.50173.16
Sep 02, 2022175.19-11.99-6.84%187.18188.99173.63
Sep 01, 2022173.91-11.09-6.38%185.00187.25170.44
Aug 31, 2022172.37-15.97-9.26%188.34188.34172.11
Aug 30, 2022174.49-12.24-7.01%186.73187.15173.94
Aug 29, 2022173.37-13.11-7.56%186.48186.48171.19
Aug 26, 2022172.42-13.68-7.93%186.10188.67171.24
Aug 25, 2022176.73-12.67-7.17%189.40194.47172.16
Aug 24, 2022170.52-18.34-10.76%188.86188.86168.04
Aug 23, 2022172.84-16.76-9.70%189.60189.60171.52
Aug 22, 2022172.55-8.26-4.79%180.81184.19171.07
Aug 19, 2022176.13-9.86-5.60%185.99188.01173.79
Aug 18, 2022181.62-3.99-2.20%185.61192.89180.60
Aug 17, 2022181.29-5.74-3.17%187.03187.06180.16
Aug 16, 2022185.13-18.74-10.12%203.87203.87182.29
Aug 15, 2022184.70-10.23-5.54%194.93194.93184.24
Aug 12, 2022185.14-9.66-5.22%194.80195.04181.71
Aug 11, 2022182.99-4.41-2.41%187.40193.03182.17
Aug 10, 2022183.28-11.60-6.33%194.88194.88182.39
Aug 09, 2022180.60-12.96-7.18%193.56193.56176.19
Aug 08, 2022178.74-15.23-8.52%193.97194.57176.26
Aug 05, 2022178.42-4.64-2.60%183.06190.15176.83
Aug 04, 2022183.61-14.22-7.74%197.83198.44182.21
Aug 03, 2022192.18-1.58-0.82%193.76198.78188.43
Aug 02, 2022191.38-5.57-2.91%196.95196.95189.50
Aug 01, 2022193.97-5.00-2.58%198.97205.23192.02
Jul 29, 2022193.87-11.68-6.02%205.55212.13193.44
Jul 28, 2022196.49-14.58-7.42%211.07211.07193.68
Jul 27, 2022197.29-14.61-7.41%211.90211.90195.06
Jul 26, 2022196.423.051.55%193.37202.05192.44
Jul 25, 2022190.30-8.46-4.45%198.76201.40189.01
Jul 22, 2022190.35-19.37-10.18%209.72209.72189.66
Jul 21, 2022191.190.450.24%190.74196.59189.33
Jul 20, 2022187.97-18.92-10.07%206.89207.62186.75
Jul 19, 2022187.241.820.97%185.42194.70181.73
Jul 18, 2022179.74-7.84-4.36%187.58193.13179.12
Jul 15, 2022182.73-13.77-7.54%196.50197.48178.39
Jul 14, 2022175.43-20.41-11.63%195.84195.84173.37
Jul 13, 2022173.35-6.69-3.86%180.04184.25173.28
Jul 12, 2022177.74-4.11-2.31%181.85187.71172.12
Jul 11, 2022172.21-9.66-5.61%181.87196.73171.83
Jul 08, 2022178.09-9.59-5.38%187.68190.86175.46
Jul 07, 2022179.86-2.76-1.53%182.62193.80177.99
Jul 06, 2022178.83-18.15-10.15%196.98197.31177.19
Jul 05, 2022179.12-6.22-3.47%185.34185.34173.77
Jul 01, 2022179.623.121.74%176.50183.19173.42
Jun 30, 2022174.18-1.72-0.99%175.90177.44172.29
Jun 29, 2022174.65-6.76-3.87%181.41181.88173.55
Jun 28, 2022176.81-6.21-3.51%183.02183.02175.46
Jun 27, 2022177.77-15.79-8.88%193.56197.44177.77
Jun 24, 2022179.732.741.52%176.99180.49171.82
Jun 23, 2022170.55-7.99-4.68%178.54180.31167.33
Jun 22, 2022168.51-9.85-5.85%178.36178.98167.40
Jun 21, 2022171.75-20.42-11.89%192.17192.17170.02
Jun 17, 2022167.99-3.76-2.24%171.75187.27167.58
Jun 16, 2022171.20-10.84-6.33%182.04184.26169.79
Jun 15, 2022177.604.492.53%173.11180.76172.53
Jun 14, 2022173.260.140.08%173.12174.94170.34
Jun 13, 2022172.42-13.34-7.74%185.76185.76171.03
Jun 10, 2022187.68-8.94-4.76%196.62196.62176.65
Jun 09, 2022184.11-3.75-2.04%187.86191.04183.55
Jun 08, 2022186.71-4.35-2.33%191.06193.83185.04
Jun 07, 2022189.35-9.88-5.22%199.23199.24185.85
Jun 06, 2022186.97-4.06-2.17%191.03193.32184.42
Jun 03, 2022185.03-10.59-5.72%195.62203.11185.03
Jun 02, 2022188.191.720.91%186.47191.51182.44
Jun 01, 2022182.09-5.96-3.27%188.05189.02181.67
May 31, 2022189.013.031.60%185.98193.11180.92
May 27, 2022183.791.470.80%182.32184.55180.81
May 26, 2022181.64-5.82-3.20%187.46188.65177.34
May 25, 2022177.672.711.53%174.96180.10173.49
May 24, 2022175.00-3.69-2.11%178.69180.91172.79
May 23, 2022176.40-6.68-3.79%183.08183.08174.03
May 20, 2022174.59-12.87-7.37%187.46187.47171.21
May 19, 2022179.33-2.29-1.28%181.62187.21174.75

Отваряй дълги и къси позиции с DHIL с ливъридж
Купувай и продавай Diamond Hill Investment Group Inc -$1.64 (0.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image