CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DHT
DHT
Днес
-0.12 (-1.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20238.48-0.06-0.71%8.548.868.45
Feb 02, 20238.60-0.11-1.28%8.718.788.45
Feb 01, 20238.62-0.03-0.35%8.658.828.56
Jan 31, 20238.580.050.58%8.538.718.38
Jan 30, 20238.43-0.04-0.47%8.478.658.43
Jan 27, 20238.470.141.65%8.338.538.23
Jan 26, 20238.24-0.07-0.85%8.318.408.09
Jan 25, 20238.24-0.04-0.49%8.288.288.06
Jan 24, 20238.23-0.11-1.34%8.348.448.18
Jan 23, 20238.27-0.37-4.47%8.648.648.24
Jan 20, 20238.56-0.21-2.45%8.778.818.54
Jan 19, 20238.56-0.08-0.93%8.648.778.50
Jan 18, 20238.65-0.32-3.70%8.979.038.65
Jan 17, 20238.880.010.11%8.879.028.77
Jan 13, 20238.73-0.13-1.49%8.868.898.43
Jan 12, 20238.690.010.12%8.688.768.50
Jan 11, 20238.57-0.35-4.08%8.929.038.52
Jan 10, 20238.820.364.08%8.468.988.36
Jan 09, 20238.31-0.31-3.73%8.628.638.26
Jan 06, 20238.510.050.59%8.468.578.29
Jan 05, 20238.32-0.04-0.48%8.368.468.22
Jan 04, 20238.26-0.06-0.73%8.328.428.12
Jan 03, 20238.46-0.46-5.44%8.928.938.42
Dec 30, 20228.890.030.34%8.868.938.79
Dec 29, 20228.850.030.34%8.828.898.72
Dec 28, 20228.81-0.19-2.16%9.009.008.69
Dec 27, 20229.04-0.07-0.77%9.119.118.97
Dec 23, 20229.020.050.55%8.979.068.83
Dec 22, 20228.96-0.12-1.34%9.089.178.90
Dec 21, 20229.09-0.29-3.19%9.389.389.06
Dec 20, 20229.220.060.65%9.169.349.03
Dec 19, 20229.06-0.39-4.30%9.459.489.05
Dec 16, 20229.44-0.06-0.64%9.509.529.34
Dec 15, 20229.560.020.21%9.549.659.40
Dec 14, 20229.46-0.22-2.33%9.689.729.38
Dec 13, 20229.60-0.19-1.98%9.799.799.52
Dec 12, 20229.750.343.49%9.419.839.39
Dec 09, 20229.21-0.19-2.06%9.409.439.20
Dec 08, 20229.320.232.47%9.099.368.99
Dec 07, 20228.86-0.70-7.90%9.569.568.85
Dec 06, 20229.53-0.37-3.88%9.909.909.46
Dec 05, 20229.87-0.48-4.86%10.3510.449.77
Dec 02, 202210.240.504.88%9.7410.249.64
Dec 01, 20229.78-0.39-3.99%10.1710.199.77
Nov 30, 202210.140.040.39%10.1010.169.89
Nov 29, 20229.88-0.35-3.54%10.2310.259.82
Nov 28, 20229.74-0.39-4.00%10.1310.139.70
Nov 25, 202210.240.323.13%9.9210.319.67
Nov 23, 202210.16-0.17-1.67%10.3310.5710.04
Nov 22, 202210.26-0.35-3.41%10.6110.7310.20
Nov 21, 202210.600.100.94%10.5010.6010.23
Nov 18, 202210.480.121.15%10.3610.5210.22
Nov 17, 202210.360.434.15%9.9310.389.77
Nov 16, 20229.96-0.21-2.11%10.1710.249.91
Nov 15, 202210.150.282.76%9.8710.169.69
Nov 14, 20229.690.101.03%9.599.859.58
Nov 11, 20229.61-0.23-2.39%9.849.989.48
Nov 10, 20229.69-0.07-0.72%9.769.769.43
Nov 09, 20229.53-0.28-2.94%9.8110.039.43
Nov 08, 20229.910.555.55%9.3610.159.36
Nov 07, 20229.32-0.15-1.61%9.479.529.26
Nov 04, 20229.450.111.16%9.349.489.22
Nov 03, 20229.230.131.41%9.109.359.08
Nov 02, 20229.09-0.13-1.43%9.229.319.07
Nov 01, 20229.140.040.44%9.109.279.04
Oct 31, 20228.920.060.67%8.868.968.76
Oct 28, 20228.87-0.06-0.68%8.938.978.73
Oct 27, 20228.82-0.26-2.95%9.089.128.82
Oct 26, 20228.98-0.04-0.45%9.029.188.96
Oct 25, 20228.890.030.34%8.868.988.75
Oct 24, 20228.880.070.79%8.818.928.60
Oct 21, 20228.770.030.34%8.748.788.52
Oct 20, 20228.70-0.06-0.69%8.768.828.57
Oct 19, 20228.730.242.75%8.498.778.40
Oct 18, 20228.510.161.88%8.358.538.24
Oct 17, 20228.290.070.84%8.228.378.09
Oct 14, 20228.030.172.12%7.868.057.68
Oct 13, 20227.750.212.71%7.547.797.50
Oct 12, 20227.570.212.77%7.367.627.24
Oct 11, 20227.380.000.00%7.387.497.12
Oct 10, 20227.46-0.15-2.01%7.617.777.45
Oct 07, 20227.540.101.33%7.447.667.38
Oct 06, 20227.41-0.05-0.67%7.467.727.33
Oct 05, 20227.320.070.96%7.257.436.98
Oct 04, 20227.42-0.24-3.23%7.667.667.31
Oct 03, 20227.55-0.11-1.46%7.667.757.48
Sep 30, 20227.59-0.03-0.40%7.627.827.56
Sep 29, 20227.56-0.56-7.41%8.128.157.53
Sep 28, 20228.14-0.14-1.72%8.288.287.91
Sep 27, 20228.23-0.23-2.79%8.468.468.05
Sep 26, 20228.31-0.05-0.60%8.368.568.23
Sep 23, 20228.38-0.20-2.39%8.588.598.31
Sep 22, 20228.80-0.21-2.39%9.019.158.77
Sep 21, 20228.86-0.45-5.08%9.319.318.84
Sep 20, 20229.21-0.10-1.09%9.319.329.06
Sep 19, 20229.270.667.12%8.619.348.57
Sep 16, 20228.70-0.09-1.03%8.798.848.45
Sep 15, 20228.81-0.01-0.11%8.828.878.64
Sep 14, 20228.850.131.47%8.728.948.67
Sep 13, 20228.52-0.06-0.70%8.588.718.42
Sep 12, 20228.590.131.51%8.468.668.40
Sep 09, 20228.490.222.59%8.278.698.25
Sep 08, 20227.900.101.27%7.807.967.75
Sep 07, 20227.81-0.18-2.30%7.997.997.69
Sep 06, 20228.110.172.10%7.948.307.92
Sep 02, 20227.72-0.04-0.52%7.767.807.55
Sep 01, 20227.60-0.18-2.37%7.787.877.53
Aug 31, 20227.820.151.92%7.677.847.51
Aug 30, 20227.68-0.31-4.00%7.997.997.60
Aug 29, 20227.950.253.11%7.718.027.70
Aug 26, 20227.76-0.16-2.07%7.927.927.65
Aug 25, 20227.85-0.14-1.82%8.008.057.80
Aug 24, 20227.950.101.27%7.858.067.80
Aug 23, 20227.77-0.22-2.87%8.008.007.77
Aug 22, 20227.87-0.04-0.52%7.918.167.86
Aug 19, 20227.880.020.20%7.877.977.80
Aug 18, 20227.99-0.16-2.03%8.168.217.91
Aug 17, 20228.120.091.10%8.038.218.01
Aug 16, 20227.99-0.08-1.01%8.078.077.90
Aug 15, 20228.050.323.97%7.738.097.53
Aug 12, 20227.830.162.06%7.677.887.64
Aug 11, 20227.760.141.83%7.627.877.51
Aug 10, 20227.41-0.19-2.54%7.597.597.28
Aug 09, 20227.510.070.89%7.457.577.35
Aug 08, 20227.340.081.09%7.267.447.21
Aug 05, 20227.210.202.79%7.017.296.96
Aug 04, 20227.060.020.25%7.047.176.96
Aug 03, 20227.160.000.07%7.157.277.01
Aug 02, 20227.090.141.97%6.957.226.95
Aug 01, 20226.910.192.69%6.736.936.66
Jul 29, 20226.59-0.27-4.15%6.876.886.58
Jul 28, 20226.80-0.16-2.34%6.966.986.70
Jul 27, 20226.900.000.00%6.906.926.76
Jul 26, 20226.76-0.09-1.33%6.856.856.65
Jul 25, 20226.820.040.51%6.796.876.60
Jul 22, 20226.62-0.30-4.47%6.926.926.56
Jul 21, 20226.890.060.90%6.836.916.71
Jul 20, 20226.84-0.04-0.61%6.886.926.77
Jul 19, 20226.880.182.60%6.716.896.66
Jul 18, 20226.630.121.78%6.516.746.50
Jul 15, 20226.430.121.84%6.316.436.15
Jul 14, 20226.24-0.02-0.38%6.276.286.12
Jul 13, 20226.330.193.06%6.146.366.07
Jul 12, 20226.120.020.33%6.096.205.97
Jul 11, 20226.04-0.09-1.44%6.136.155.94
Jul 08, 20226.13-0.02-0.38%6.156.216.01
Jul 07, 20226.030.101.67%5.936.145.92
Jul 06, 20225.78-0.20-3.50%5.986.085.57
Jul 05, 20226.06-0.04-0.61%6.106.125.94
Jul 01, 20226.10-0.07-1.10%6.176.195.92
Jun 30, 20226.15-0.05-0.88%6.216.296.08
Jun 29, 20226.27-0.15-2.42%6.436.476.19
Jun 28, 20226.41-0.02-0.34%6.436.496.23
Jun 27, 20226.390.081.32%6.306.476.24
Jun 24, 20226.250.274.32%5.996.345.92
Jun 23, 20225.930.122.07%5.815.945.71
Jun 22, 20225.77-0.11-1.87%5.885.925.72
Jun 21, 20225.910.305.11%5.615.985.53
Jun 17, 20225.38-0.40-7.37%5.775.775.37
Jun 16, 20225.710.030.46%5.685.765.53
Jun 15, 20225.780.040.62%5.745.815.61
Jun 14, 20225.70-0.03-0.58%5.735.845.58
Jun 13, 20225.62-0.04-0.68%5.665.795.57
Jun 10, 20225.780.081.37%5.705.795.58
Jun 09, 20225.74-0.08-1.43%5.825.825.62
Jun 08, 20225.88-0.24-4.10%6.136.135.81
Jun 07, 20226.170.050.76%6.126.236.03
Jun 06, 20226.12-0.05-0.83%6.176.296.07
Jun 03, 20226.11-0.02-0.33%6.136.155.97
Jun 02, 20226.14-0.06-0.96%6.206.296.06
Jun 01, 20226.150.081.22%6.076.175.95
May 31, 20225.99-0.19-3.16%6.176.215.88
May 27, 20226.120.060.98%6.066.145.95
May 26, 20226.07-0.03-0.46%6.106.266.01
May 25, 20226.120.325.24%5.806.125.76
May 24, 20225.69-0.14-2.48%5.835.925.67
May 23, 20225.930.091.57%5.835.935.67
May 20, 20225.75-0.09-1.62%5.855.855.68
May 19, 20225.810.101.70%5.715.885.70
May 18, 20225.75-0.03-0.56%5.785.885.67
May 17, 20225.68-0.24-4.16%5.915.925.64

Отваряй дълги и къси позиции с DHT с ливъридж
Купувай и продавай DHT Holdings Inc -$0.15 (1.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image