CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DiaSorin
DiaSorin
Днес
+1.74 (+1.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Italy Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023121.581.791.47%119.79121.89118.47
Feb 02, 2023119.840.210.18%119.63119.89117.56
Feb 01, 2023117.38-2.25-1.92%119.63120.84117.36
Jan 31, 2023119.38-0.98-0.82%120.36120.40118.32
Jan 30, 2023120.43-3.26-2.71%123.69124.08119.37
Jan 27, 2023124.47-0.36-0.29%124.83125.09123.81
Jan 26, 2023124.03-0.33-0.27%124.36125.39123.46
Jan 25, 2023123.920.160.13%123.76124.68122.71
Jan 24, 2023124.93-0.99-0.79%125.92126.77124.36
Jan 23, 2023125.43-0.05-0.04%125.48126.14123.76
Jan 20, 2023125.59-1.73-1.38%127.32127.32124.76
Jan 19, 2023127.58-2.01-1.58%129.59130.08127.02
Jan 18, 2023129.67-0.46-0.35%130.13131.59129.52
Jan 17, 2023130.481.210.93%129.27130.67127.52
Jan 16, 2023130.282.401.84%127.88131.68127.59
Jan 13, 2023127.323.622.84%123.70127.89123.36
Jan 12, 2023124.28-0.84-0.68%125.12125.82122.23
Jan 11, 2023126.32-0.51-0.40%126.83127.74125.41
Jan 10, 2023126.31-0.91-0.72%127.22127.54125.42
Jan 09, 2023128.170.960.75%127.21128.49126.35
Jan 06, 2023125.93-1.07-0.85%127.00127.00123.81
Jan 05, 2023127.24-2.87-2.26%130.11130.13127.01
Jan 04, 2023129.79-0.30-0.23%130.09130.93128.91
Jan 03, 2023129.430.330.25%129.10131.83128.85
Jan 02, 2023129.32-1.74-1.35%131.06131.06128.28
Dec 30, 2022130.49-1.73-1.33%132.22132.48130.48
Dec 29, 2022131.383.993.04%127.39131.69127.23
Dec 28, 2022127.34-0.50-0.39%127.84128.48127.12
Dec 27, 2022127.49-1.12-0.88%128.61129.18126.81
Dec 23, 2022127.831.481.16%126.35128.08126.32
Dec 22, 2022126.18-1.69-1.34%127.87129.89125.72
Dec 21, 2022127.582.722.13%124.86127.84124.73
Dec 20, 2022124.53-2.30-1.85%126.83127.66124.09
Dec 19, 2022128.42-1.28-1.00%129.70130.62127.86
Dec 16, 2022129.33-4.65-3.60%133.98133.98128.17
Dec 15, 2022134.72-3.12-2.32%137.84138.84134.28
Dec 14, 2022139.423.202.30%136.22140.59135.55
Dec 13, 2022136.232.601.91%133.63138.09131.87
Dec 12, 2022134.183.902.91%130.28134.39130.21
Dec 09, 2022131.131.290.98%129.84131.79129.30
Dec 08, 2022129.68-0.04-0.03%129.72130.68126.21
Dec 07, 2022130.330.380.29%129.95130.69127.35
Dec 06, 2022129.22-3.77-2.92%132.99133.19127.77
Dec 05, 2022133.24-0.90-0.68%134.14134.73132.27
Dec 02, 2022133.541.060.79%132.48135.18131.82
Dec 01, 2022131.672.281.73%129.39132.34129.36
Nov 30, 2022127.52-1.96-1.54%129.48129.84127.46
Nov 29, 2022129.29-2.04-1.58%131.33131.33128.28
Nov 28, 2022131.57-0.37-0.28%131.94132.33130.12
Nov 25, 2022132.18-0.57-0.43%132.75133.49131.16
Nov 24, 2022132.830.130.10%132.70133.44131.31
Nov 23, 2022132.530.340.26%132.19133.18131.68
Nov 22, 2022132.37-0.15-0.11%132.52133.51130.26
Nov 21, 2022132.621.280.97%131.34133.69129.80
Nov 18, 2022131.57-0.09-0.07%131.66132.33129.52
Nov 17, 2022131.48-2.18-1.66%133.66134.22130.47
Nov 16, 2022133.03-3.27-2.46%136.30136.31132.01
Nov 15, 2022136.03-0.11-0.08%136.14136.23133.22
Nov 14, 2022134.99-3.52-2.61%138.51139.58134.28
Nov 11, 2022138.180.340.25%137.84138.48135.32
Nov 10, 2022137.024.513.29%132.51138.17129.03
Nov 09, 2022133.212.752.06%130.46133.49129.63
Nov 08, 2022131.632.341.78%129.29132.28128.72
Nov 07, 2022129.27-0.29-0.22%129.56130.39127.50
Nov 04, 2022129.822.311.78%127.51131.08126.62
Nov 03, 2022127.23-1.21-0.95%128.44129.74125.61
Nov 02, 2022129.83-1.43-1.10%131.26131.84128.91
Nov 01, 2022130.88-3.25-2.48%134.13135.03129.87
Oct 31, 2022132.561.230.93%131.33135.43128.38
Oct 28, 2022128.965.123.97%123.84131.58123.13
Oct 27, 2022126.07-9.78-7.76%135.85137.06123.52
Oct 26, 2022135.98-0.05-0.04%136.03137.39133.91
Oct 25, 2022136.323.702.71%132.62136.79131.91
Oct 24, 2022132.721.391.05%131.33134.48129.91
Oct 21, 2022130.341.911.47%128.43131.88128.00
Oct 20, 2022129.183.993.09%125.19129.84124.07
Oct 19, 2022125.72-2.56-2.04%128.28128.28125.16
Oct 18, 2022129.014.733.67%124.28129.94124.17
Oct 17, 2022123.033.242.63%119.79124.14118.71
Oct 14, 2022119.284.423.71%114.86121.23114.47
Oct 13, 2022112.580.120.11%112.46113.04108.67
Oct 12, 2022113.23-2.40-2.12%115.63115.88112.82
Oct 11, 2022115.570.360.31%115.21117.08113.22
Oct 10, 2022115.18-0.31-0.27%115.49116.23113.61
Oct 07, 2022116.22-0.63-0.54%116.85119.28115.96
Oct 06, 2022117.860.710.60%117.15118.54115.92
Oct 05, 2022116.64-2.07-1.77%118.71119.89115.66
Oct 04, 2022118.343.492.95%114.85118.64114.55
Oct 03, 2022113.940.280.25%113.66114.53111.52
Sep 30, 2022114.372.141.87%112.23115.19111.52
Sep 29, 2022111.18-2.69-2.42%113.87114.61110.22
Sep 28, 2022114.74-0.71-0.62%115.45115.78112.81
Sep 27, 2022115.33-1.38-1.20%116.71117.93114.57
Sep 26, 2022116.28-0.05-0.04%116.33117.83114.81
Sep 23, 2022115.62-4.36-3.77%119.98120.50115.08
Sep 22, 2022120.17-5.09-4.24%125.26125.66118.39
Sep 21, 2022128.073.072.40%125.00128.94123.87
Sep 20, 2022124.74-1.67-1.34%126.41126.58124.11
Sep 19, 2022125.78-3.22-2.56%129.00129.00124.69
Sep 16, 2022127.42-1.58-1.24%129.00129.20126.42
Sep 15, 2022130.19-2.10-1.61%132.29133.59129.41
Sep 14, 2022133.03-0.84-0.63%133.87135.74131.83
Sep 13, 2022133.13-4.02-3.02%137.15139.64133.02
Sep 12, 2022136.331.270.93%135.06136.68134.07
Sep 09, 2022134.670.310.23%134.36135.54132.22
Sep 08, 2022133.422.321.74%131.10133.79128.99
Sep 07, 2022130.88-3.13-2.39%134.01134.01130.37
Sep 06, 2022134.190.250.19%133.94135.48132.17
Sep 05, 2022133.241.310.98%131.93133.57130.52
Sep 02, 2022134.272.822.10%131.45134.99130.97
Sep 01, 2022130.04-0.67-0.52%130.71132.89127.42
Aug 31, 2022131.53-1.88-1.43%133.41134.39130.56
Aug 30, 2022132.220.720.54%131.50134.08131.46
Aug 29, 2022131.730.810.61%130.92133.89130.86
Aug 26, 2022133.02-4.25-3.20%137.27137.36132.76
Aug 25, 2022137.121.050.77%136.07137.93134.73
Aug 24, 2022136.083.802.79%132.28136.42131.47
Aug 23, 2022132.62-3.75-2.83%136.37136.47132.62
Aug 22, 2022136.931.831.34%135.10138.44134.27
Aug 19, 2022135.98-0.28-0.21%136.26138.09135.53
Aug 18, 2022137.02-0.05-0.04%137.07137.34134.77
Aug 17, 2022137.12-0.92-0.67%138.04139.04136.77
Aug 16, 2022138.28-1.28-0.93%139.56139.89137.56
Aug 12, 2022140.28-0.35-0.25%140.63140.87138.36
Aug 11, 2022139.812.751.97%137.06140.29136.47
Aug 10, 2022137.731.801.31%135.93138.02133.37
Aug 09, 2022136.21-2.22-1.63%138.43139.28135.76
Aug 08, 2022137.390.730.53%136.66138.09133.43
Aug 05, 2022135.06-6.66-4.93%141.72143.96134.75
Aug 04, 2022141.075.473.88%135.60141.98135.26
Aug 03, 2022134.631.250.93%133.38139.39130.22
Aug 02, 2022133.33-2.25-1.69%135.58135.59130.56
Aug 01, 2022135.83-0.54-0.40%136.37136.58133.46
Jul 29, 2022135.850.660.49%135.19137.08134.86
Jul 28, 2022134.583.002.23%131.58134.58129.72
Jul 27, 2022130.22-3.96-3.04%134.18134.18129.61
Jul 26, 2022133.97-3.32-2.48%137.29137.29132.97
Jul 25, 2022137.26-2.66-1.94%139.92140.36136.58
Jul 22, 2022141.771.801.27%139.97142.84138.67
Jul 21, 2022139.877.835.60%132.04140.68131.85
Jul 20, 2022134.081.361.01%132.72135.88132.71
Jul 19, 2022132.530.320.24%132.21132.98129.35
Jul 18, 2022132.180.400.30%131.78133.84130.51
Jul 15, 2022132.031.020.77%131.01132.59129.81
Jul 14, 2022129.53-3.14-2.42%132.67133.29128.51
Jul 13, 2022132.222.311.75%129.91132.39128.22
Jul 12, 2022130.12-5.33-4.10%135.45137.27130.12
Jul 11, 2022136.231.541.13%134.69137.11133.82
Jul 08, 2022135.980.320.24%135.66137.48132.81
Jul 07, 2022134.92-0.05-0.04%134.97135.44132.22
Jul 06, 2022134.721.551.15%133.17135.08130.52
Jul 05, 2022132.221.040.79%131.18134.04128.87
Jul 04, 2022131.163.112.37%128.05131.89127.56
Jul 01, 2022126.291.601.27%124.69127.58124.62
Jun 30, 2022125.541.140.91%124.40126.58123.37
Jun 29, 2022124.97-1.52-1.22%126.49126.53123.16
Jun 28, 2022126.74-1.57-1.24%128.31128.31125.72
Jun 27, 2022127.98-0.05-0.04%128.03128.72125.66
Jun 24, 2022128.184.203.28%123.98129.38123.12
Jun 23, 2022124.987.626.10%117.36126.39115.70
Jun 22, 2022117.72-0.01-0.01%117.73118.72114.22
Jun 21, 2022117.650.510.43%117.14118.37116.72
Jun 20, 2022117.03-3.13-2.67%120.16120.78116.23
Jun 17, 2022120.015.094.24%114.92120.37114.90
Jun 16, 2022114.87-0.54-0.47%115.41116.07112.82
Jun 15, 2022116.653.533.03%113.12117.81113.12
Jun 14, 2022112.26-3.43-3.06%115.69116.42112.18
Jun 13, 2022115.670.010.01%115.66117.68114.77
Jun 10, 2022116.61-3.36-2.88%119.97119.97116.43
Jun 09, 2022119.89-2.81-2.34%122.70122.70118.82
Jun 08, 2022122.72-0.19-0.15%122.91123.27121.17
Jun 07, 2022122.321.681.37%120.64122.91120.00
Jun 06, 2022122.51-0.69-0.56%123.20123.77121.68
Jun 03, 2022121.09-3.91-3.23%125.00126.26120.97
Jun 02, 2022124.213.502.82%120.71124.32120.71
Jun 01, 2022121.28-1.67-1.38%122.95123.52120.07
May 31, 2022122.760.260.21%122.50125.00121.26
May 30, 2022122.821.010.82%121.81124.62121.81
May 27, 2022121.213.382.79%117.83121.52116.86
May 26, 2022117.561.761.50%115.80117.57115.43
May 25, 2022116.270.030.03%116.24116.48114.30
May 24, 2022116.260.650.56%115.61117.91115.26
May 23, 2022116.85-3.60-3.08%120.45121.85115.88
May 20, 2022119.371.221.02%118.15121.12117.30
May 19, 2022117.964.403.73%113.56118.67112.80
May 18, 2022115.38-2.63-2.28%118.01119.11114.68
May 17, 2022118.81-1.61-1.36%120.42121.27118.28
May 16, 2022120.062.001.67%118.06122.11118.06
May 13, 2022119.326.265.25%113.06119.81113.06
May 12, 2022111.800.540.48%111.26112.58106.53
May 11, 2022113.811.601.41%112.21114.13110.71
May 10, 2022112.27-3.58-3.19%115.85115.96111.53
May 09, 2022115.76-6.44-5.56%122.20122.20114.74
May 06, 2022120.951.611.33%119.34122.43115.73
May 05, 2022119.69-1.33-1.11%121.02123.31118.20
May 04, 2022120.34-3.15-2.62%123.49123.49118.97
May 03, 2022123.40-1.72-1.39%125.12126.71122.17
May 02, 2022122.92-0.55-0.45%123.47127.07118.21
Apr 29, 2022125.471.531.22%123.94126.62123.43
Apr 28, 2022124.033.382.73%120.65124.97120.27
Apr 27, 2022120.77-1.23-1.02%122.00124.12119.67
Apr 26, 2022121.51-3.47-2.86%124.98125.61121.37
Apr 25, 2022124.630.310.25%124.32126.47122.25
Apr 22, 2022126.96-2.16-1.70%129.12129.37126.47
Apr 21, 2022130.37-2.12-1.63%132.49132.96129.58
Apr 20, 2022132.46-2.31-1.74%134.77135.00131.32
Apr 19, 2022134.161.701.27%132.46134.36128.46
Apr 14, 2022134.47-0.55-0.41%135.02137.08133.99
Apr 13, 2022135.410.740.55%134.67136.72133.82
Apr 12, 2022134.76-2.20-1.63%136.96137.00132.27
Apr 11, 2022138.97-2.28-1.64%141.25141.36138.48
Apr 08, 2022140.98-2.37-1.68%143.35143.74138.32
Apr 07, 2022142.55-3.24-2.27%145.79146.70141.39
Apr 06, 2022145.85-2.68-1.84%148.53150.01145.08
Apr 05, 2022148.411.460.98%146.95150.47146.93
Apr 04, 2022145.56-0.90-0.62%146.46147.86144.62
Apr 01, 2022145.803.162.17%142.64146.08140.68
Mar 31, 2022142.50-0.39-0.27%142.89143.76141.38
Mar 30, 2022142.091.731.22%140.36142.37138.26
Mar 29, 2022139.167.105.10%132.06142.07131.91
Mar 28, 2022131.010.700.53%130.31132.13128.27
Mar 25, 2022128.96-1.04-0.81%130.00132.93128.12
Mar 24, 2022129.86-1.05-0.81%130.91131.31129.05
Mar 23, 2022131.12-3.40-2.59%134.52135.59130.12
Mar 22, 2022132.31-0.58-0.44%132.89133.24130.17
Mar 21, 2022132.63-4.95-3.73%137.58137.72132.37
Mar 18, 2022137.931.491.08%136.44138.33135.46
Mar 17, 2022137.20-1.33-0.97%138.53140.09133.86
Mar 16, 2022128.251.100.86%127.15128.53126.32
Mar 15, 2022125.47-1.37-1.09%126.84127.42123.72
Mar 14, 2022127.063.943.10%123.12127.92121.00
Mar 11, 2022122.280.350.29%121.93122.60117.21
Mar 10, 2022121.08-5.16-4.26%126.24127.63120.67
Mar 09, 2022125.560.890.71%124.67125.89121.87
Mar 08, 2022123.35-4.72-3.83%128.07128.65121.27
Mar 07, 2022127.873.853.01%124.02130.05123.01
Mar 04, 2022125.73-3.17-2.52%128.90130.87125.07
Mar 03, 2022129.400.900.70%128.50132.06128.44
Mar 02, 2022129.26-1.26-0.97%130.52133.52128.02
Mar 01, 2022133.32-0.52-0.39%133.84134.59127.82
Feb 28, 2022133.785.574.16%128.21134.47127.47
Feb 25, 2022128.76-1.71-1.33%130.47130.67125.97
Feb 24, 2022129.068.726.76%120.34130.01119.27
Feb 23, 2022125.924.513.58%121.41126.92120.86
Feb 22, 2022121.256.405.28%114.85122.51114.35
Feb 21, 2022117.52-1.28-1.09%118.80119.26115.85
Feb 18, 2022117.97-3.21-2.72%121.18121.18117.82
Feb 17, 2022121.03-1.51-1.25%122.54124.61120.72
Feb 16, 2022122.01-0.34-0.28%122.35123.64120.82
Feb 15, 2022121.661.851.52%119.81122.52119.73
Feb 14, 2022120.02-1.00-0.83%121.02122.04118.12
Feb 11, 2022123.39-2.40-1.95%125.79125.82122.36
Feb 10, 2022126.36-1.72-1.36%128.08128.29125.07
Feb 09, 2022127.201.110.87%126.09128.39125.82
Feb 08, 2022124.44-1.51-1.21%125.95127.63123.35
Feb 07, 2022126.06-5.45-4.32%131.51131.63126.02
Feb 04, 2022131.77-2.33-1.77%134.10135.40131.67
Feb 03, 2022133.12-6.15-4.62%139.27139.78132.82
Feb 02, 2022137.60-0.26-0.19%137.86139.84137.60
Feb 01, 2022137.01-0.32-0.23%137.33139.82136.70
Jan 31, 2022136.950.440.32%136.51137.44135.37
Jan 28, 2022135.610.460.34%135.15136.12133.52
Jan 27, 2022135.020.540.40%134.48135.63131.52
Jan 26, 2022135.010.710.53%134.30136.39133.40
Jan 25, 2022133.00-0.26-0.20%133.26137.08131.26
Jan 24, 2022135.13-7.29-5.39%142.42143.32133.82
Jan 21, 2022143.31-2.20-1.54%145.51146.40141.72
Jan 20, 2022147.281.611.09%145.67147.84144.37
Jan 19, 2022145.453.072.11%142.38147.06141.52
Jan 18, 2022143.92-4.60-3.20%148.52148.56143.92
Jan 17, 2022148.662.541.71%146.12149.99144.52
Jan 14, 2022146.21-1.64-1.12%147.85149.14145.57
Jan 13, 2022148.31-6.37-4.30%154.68154.88147.42
Jan 12, 2022154.463.862.50%150.60156.44150.47
Jan 11, 2022150.330.200.13%150.13153.18148.27
Jan 10, 2022148.56-7.54-5.08%156.10156.10148.12
Jan 07, 2022155.26-0.18-0.12%155.44157.68154.57
Jan 06, 2022156.73-2.59-1.65%159.32160.12154.97
Jan 05, 2022160.361.290.80%159.07161.64158.37
Jan 04, 2022159.15-4.58-2.88%163.73164.25159.07
Jan 03, 2022163.31-4.75-2.91%168.06169.59162.17
Dec 30, 2021167.002.031.22%164.97168.16164.97
Dec 29, 2021165.39-1.38-0.83%166.77167.27164.07
Dec 28, 2021166.50-0.24-0.14%166.74168.46165.42
Dec 27, 2021165.853.422.06%162.43167.61161.87
Dec 23, 2021161.90-0.11-0.07%162.01162.84160.27
Dec 22, 2021161.801.440.89%160.36162.34159.82
Dec 21, 2021160.20-0.11-0.07%160.31162.69159.40
Dec 20, 2021160.620.910.57%159.71163.89159.07
Dec 17, 2021158.89-6.51-4.10%165.40165.60154.47
Dec 16, 2021178.90-3.65-2.04%182.55183.34175.85
Dec 15, 2021180.714.132.29%176.58181.22175.83
Dec 14, 2021177.05-3.91-2.21%180.96181.00175.22
Dec 13, 2021181.01-1.06-0.59%182.07183.73177.47
Dec 10, 2021180.170.490.27%179.68183.46177.61
Dec 09, 2021178.231.901.07%176.33178.62174.95
Dec 08, 2021176.14-1.53-0.87%177.67181.42174.77
Dec 07, 2021176.642.881.63%173.76177.19173.32
Dec 06, 2021172.48-7.77-4.50%180.25180.28172.27
Dec 03, 2021177.01-1.87-1.06%178.88181.18175.97
Dec 02, 2021177.84-5.20-2.92%183.04184.08176.46
Dec 01, 2021182.93-5.82-3.18%188.75188.89182.07
Nov 30, 2021189.232.011.06%187.22192.76186.68
Nov 29, 2021185.54-4.04-2.18%189.58189.99180.60
Nov 26, 2021187.917.283.87%180.63194.50180.56
Nov 25, 2021177.76-1.07-0.60%178.83182.10176.92
Nov 24, 2021177.86-3.37-1.89%181.23181.23174.82
Nov 23, 2021180.06-2.81-1.56%182.87183.06178.17
Nov 22, 2021183.57-7.89-4.30%191.46191.56183.57
Nov 19, 2021189.004.492.38%184.51192.65183.37
Nov 18, 2021185.121.040.56%184.08187.03182.77
Nov 17, 2021183.87-5.91-3.21%189.78192.16182.57
Nov 16, 2021191.671.610.84%190.06192.74186.62
Nov 15, 2021188.930.530.28%188.40189.27186.72
Nov 12, 2021187.972.141.14%185.83190.46184.87
Nov 11, 2021184.390.100.05%184.29187.04182.00
Nov 10, 2021183.920.740.40%183.18184.98179.32
Nov 09, 2021183.07-2.28-1.25%185.35185.59182.42
Nov 08, 2021184.331.120.61%183.21187.23182.87
Nov 05, 2021183.05-10.14-5.54%193.19196.39181.62
Nov 04, 2021192.60-2.63-1.37%195.23195.57190.12
Nov 03, 2021194.61-3.71-1.91%198.32205.11193.36
Nov 02, 2021197.630.460.23%197.17198.65196.17
Nov 01, 2021197.210.870.44%196.34198.56194.92
Oct 29, 2021196.110.790.40%195.32197.83192.67
Oct 28, 2021195.467.233.70%188.23197.39187.99
Oct 27, 2021186.45-4.40-2.36%190.85192.40186.45
Oct 26, 2021191.31-0.20-0.10%191.51193.02187.72
Oct 25, 2021191.031.951.02%189.08191.78188.84
Oct 22, 2021189.10-1.03-0.54%190.13191.65188.46
Oct 21, 2021189.184.002.11%185.18190.56184.98
Oct 20, 2021186.134.382.35%181.75189.21180.73
Oct 19, 2021181.912.461.35%179.45182.26177.27
Oct 18, 2021179.801.440.80%178.36180.38176.52
Oct 15, 2021180.01-0.30-0.17%180.31180.69176.82
Oct 14, 2021179.340.210.12%179.13180.59177.12
Oct 13, 2021178.873.181.78%175.69180.57173.32
Oct 12, 2021174.175.713.28%168.46177.40168.00
Oct 11, 2021169.52-2.02-1.19%171.54171.78167.72
Oct 08, 2021172.650.820.47%171.83173.57169.72
Oct 07, 2021170.64-0.58-0.34%171.22171.87167.32
Oct 06, 2021169.41-2.79-1.65%172.20172.20168.41
Oct 05, 2021173.180.560.32%172.62174.59170.72
Oct 04, 2021172.29-1.79-1.04%174.08177.08170.92
Oct 01, 2021175.26-2.82-1.61%178.08182.79175.17
Sep 30, 2021181.43-2.77-1.53%184.20185.12180.56
Sep 29, 2021182.06-2.59-1.42%184.65188.03181.82
Sep 28, 2021183.01-3.78-2.07%186.79187.57180.87
Sep 27, 2021188.57-9.56-5.07%198.13200.15188.27
Sep 24, 2021196.02-6.81-3.47%202.83203.60195.12
Sep 23, 2021203.02-1.60-0.79%204.62205.18202.54
Sep 22, 2021204.760.660.32%204.10206.18201.95
Sep 21, 2021203.853.281.61%200.57204.07196.72
Sep 20, 2021200.92-0.48-0.24%201.40204.27197.12
Sep 17, 2021203.161.700.84%201.46204.82200.75
Sep 16, 2021200.461.030.51%199.43201.02198.32
Sep 15, 2021199.62-3.19-1.60%202.81203.22198.82
Sep 14, 2021201.804.292.13%197.51202.09197.19
Sep 13, 2021196.50-9.68-4.93%206.18207.67196.12
Sep 10, 2021205.95-0.52-0.25%206.47207.84204.16
Sep 09, 2021205.560.150.07%205.41208.96204.46
Sep 08, 2021206.025.112.48%200.91206.12200.45
Sep 07, 2021200.31-4.57-2.28%204.88206.27198.32
Sep 06, 2021204.461.900.93%202.56206.00202.42
Sep 03, 2021202.190.230.11%201.96202.19198.22

Отваряй дълги и къси позиции с DIA с ливъридж
Купувай и продавай DiaSorin SpA +€1.49 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image