CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SPDR Dow Jones Industrial Average
SPDR Dow Jones Industrial Average
Днес
+2.76 (+0.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023341.564.591.34%336.97342.36336.26
Feb 06, 2023338.800.990.29%337.81339.61336.73
Feb 03, 2023339.060.310.09%338.75341.73338.01
Feb 02, 2023340.46-0.96-0.28%341.42341.42338.07
Feb 01, 2023340.931.780.52%339.15343.33335.68
Jan 31, 2023340.883.210.94%337.67340.89336.55
Jan 30, 2023337.13-1.34-0.40%338.47340.49336.88
Jan 27, 2023339.670.150.04%339.52341.59338.20
Jan 26, 2023339.420.870.26%338.55339.51336.24
Jan 25, 2023337.363.080.91%334.28337.68332.58
Jan 24, 2023337.172.170.64%335.00337.79333.78
Jan 23, 2023336.231.500.45%334.73337.80333.07
Jan 20, 2023333.722.850.85%330.87333.76329.40
Jan 19, 2023330.70-0.42-0.13%331.12332.53330.01
Jan 18, 2023333.05-6.54-1.96%339.59340.26332.75
Jan 17, 2023339.22-3.15-0.93%342.37342.81338.68
Jan 13, 2023343.103.911.14%339.19343.53339.16
Jan 12, 2023342.011.190.35%340.82343.04338.01
Jan 11, 2023339.791.360.40%338.43339.84337.16
Jan 10, 2023337.202.210.66%334.99337.41334.26
Jan 09, 2023335.34-2.41-0.72%337.75339.46334.97
Jan 06, 2023336.314.091.22%332.22337.19329.97
Jan 05, 2023329.32-1.76-0.53%331.08331.20328.13
Jan 04, 2023332.640.040.01%332.60334.11330.23
Jan 03, 2023331.27-1.30-0.39%332.57333.88328.41
Dec 30, 2022331.430.800.24%330.63331.44328.38
Dec 29, 2022332.171.620.49%330.55332.91330.15
Dec 28, 2022328.68-3.99-1.21%332.67333.84328.64
Dec 27, 2022332.410.000.00%332.41333.88330.60
Dec 23, 2022332.012.270.68%329.74332.25328.09
Dec 22, 2022330.31-1.25-0.38%331.56331.93325.68
Dec 21, 2022333.692.030.61%331.66334.39331.17
Dec 20, 2022328.440.740.23%327.70329.91326.45
Dec 19, 2022327.48-1.52-0.46%329.00330.41325.76
Dec 16, 2022329.02-0.30-0.09%329.32330.57326.48
Dec 15, 2022332.94-3.84-1.15%336.78337.45330.86
Dec 14, 2022340.33-1.56-0.46%341.89344.73337.73
Dec 13, 2022341.84-6.37-1.86%348.21348.24339.59
Dec 12, 2022340.714.591.35%336.12340.71336.12
Dec 09, 2022335.40-2.25-0.67%337.65339.16335.30
Dec 08, 2022338.490.720.21%337.77339.72337.07
Dec 07, 2022336.450.280.08%336.17338.38335.56
Dec 06, 2022336.55-3.28-0.97%339.83340.70334.77
Dec 05, 2022340.06-2.41-0.71%342.47343.34339.06
Dec 02, 2022344.813.831.11%340.98345.44340.98
Dec 01, 2022344.43-2.30-0.67%346.73346.73341.72
Nov 30, 2022346.197.502.17%338.69346.21336.24
Nov 29, 2022338.510.560.17%337.95339.42336.64
Nov 28, 2022338.53-3.00-0.89%341.53343.07338.00
Nov 25, 2022343.541.410.41%342.13343.84342.07
Nov 23, 2022342.071.290.38%340.78342.65340.03
Nov 22, 2022341.002.100.62%338.90341.16338.42
Nov 21, 2022337.08-0.60-0.18%337.68338.73335.59
Nov 18, 2022337.530.030.01%337.50338.20335.30
Nov 17, 2022336.223.340.99%332.88336.82332.80
Nov 16, 2022336.150.440.13%335.71337.30335.60
Nov 15, 2022336.28-2.24-0.67%338.52340.16333.47
Nov 14, 2022335.78-0.95-0.28%336.73339.92335.61
Nov 11, 2022337.82-0.37-0.11%338.19338.47334.20
Nov 10, 2022337.232.990.89%334.24337.54331.92
Nov 09, 2022325.43-4.28-1.32%329.71330.93325.02
Nov 08, 2022331.732.200.66%329.53333.61328.32
Nov 07, 2022328.403.301.00%325.10329.01324.23
Nov 04, 2022324.210.580.18%323.63326.20319.41
Nov 03, 2022319.960.590.18%319.37321.91317.28
Nov 02, 2022321.46-4.10-1.28%325.56330.78321.40
Nov 01, 2022326.50-2.90-0.89%329.40329.87324.84
Oct 31, 2022327.420.480.15%326.94328.87325.93
Oct 28, 2022328.666.842.08%321.82328.94321.55
Oct 27, 2022320.58-1.03-0.32%321.61323.92319.97
Oct 26, 2022318.480.480.15%318.00321.79317.81
Oct 25, 2022318.534.131.30%314.40318.81314.18
Oct 24, 2022315.172.580.82%312.59316.06311.65
Oct 21, 2022310.947.842.52%303.10311.24302.07
Oct 20, 2022303.39-1.49-0.49%304.88308.41302.76
Oct 19, 2022304.42-0.02-0.01%304.44306.74302.34
Oct 18, 2022305.60-2.68-0.88%308.28308.46303.07
Oct 17, 2022302.111.220.40%300.89303.25300.03
Oct 14, 2022296.89-5.69-1.92%302.58304.41296.23
Oct 13, 2022300.5713.424.46%287.15301.80286.67
Oct 12, 2022292.21-0.26-0.09%292.47294.62291.43
Oct 11, 2022292.391.150.39%291.24296.21290.78
Oct 10, 2022292.08-2.33-0.80%294.41294.97290.19
Oct 07, 2022293.12-3.71-1.27%296.83296.96291.49
Oct 06, 2022299.36-2.21-0.74%301.57303.39298.64
Oct 05, 2022302.873.101.02%299.77304.60298.88
Oct 04, 2022303.124.471.47%298.65303.20298.51
Oct 03, 2022294.824.241.44%290.58296.42289.50
Sep 30, 2022287.69-3.57-1.24%291.26293.54287.12
Sep 29, 2022292.33-2.51-0.86%294.84294.90289.91
Sep 28, 2022296.774.381.48%292.39298.07291.07
Sep 27, 2022291.40-3.42-1.17%294.82296.59289.52
Sep 26, 2022292.77-1.82-0.62%294.59296.30291.55
Sep 23, 2022295.96-1.92-0.65%297.88298.03292.43
Sep 22, 2022300.64-0.94-0.31%301.58302.96299.94
Sep 21, 2022301.81-6.74-2.23%308.55310.20301.81
Sep 20, 2022307.10-0.64-0.21%307.74308.08304.62
Sep 19, 2022310.184.791.54%305.39310.24305.39
Sep 16, 2022308.022.020.66%306.00308.62305.44
Sep 15, 2022310.44-1.16-0.37%311.60313.58309.57
Sep 14, 2022312.11-0.28-0.09%312.39313.54309.59
Sep 13, 2022311.72-7.01-2.25%318.73319.65310.89
Sep 12, 2022324.571.250.39%323.32325.77323.25
Sep 09, 2022322.322.220.69%320.10322.99319.56
Sep 08, 2022318.273.541.11%314.73318.48313.72
Sep 07, 2022316.414.731.49%311.68317.01311.47
Sep 06, 2022312.22-2.23-0.71%314.45315.26311.00
Sep 02, 2022313.80-6.01-1.92%319.81320.85312.34
Sep 01, 2022317.142.810.89%314.33317.28312.74
Aug 31, 2022315.67-2.89-0.92%318.56320.22315.67
Aug 30, 2022318.08-3.94-1.24%322.02322.22316.59
Aug 29, 2022321.140.560.17%320.58323.38319.80
Aug 26, 2022322.98-10.62-3.29%333.60333.75322.88
Aug 25, 2022333.163.040.91%330.12333.19329.05
Aug 24, 2022329.950.990.30%328.96331.08328.41
Aug 23, 2022329.21-1.15-0.35%330.36331.49328.66
Aug 22, 2022330.83-2.36-0.71%333.19333.60330.18
Aug 19, 2022337.07-1.31-0.39%338.38338.75336.29
Aug 18, 2022340.710.460.14%340.25341.05339.02
Aug 17, 2022340.260.550.16%339.71342.12338.74
Aug 16, 2022341.812.950.86%338.86343.13338.83
Aug 15, 2022339.463.320.98%336.14339.88336.09
Aug 12, 2022337.862.920.86%334.94337.96334.23
Aug 11, 2022333.81-2.04-0.61%335.85336.87333.21
Aug 10, 2022333.250.610.18%332.64333.87331.99
Aug 09, 2022328.00-0.30-0.09%328.30329.03327.22
Aug 08, 2022328.45-1.38-0.42%329.83331.19327.77
Aug 05, 2022328.052.930.89%325.12328.26325.01
Aug 04, 2022327.40-0.31-0.09%327.71328.41326.58
Aug 03, 2022328.212.490.76%325.72329.19325.20
Aug 02, 2022324.10-3.00-0.93%327.10327.83323.93
Aug 01, 2022328.071.130.34%326.94329.79326.47
Jul 29, 2022328.703.150.96%325.55329.22324.98
Jul 28, 2022325.292.810.86%322.48326.19319.85
Jul 27, 2022321.993.090.96%318.90323.49318.07
Jul 26, 2022317.59-1.31-0.41%318.90319.53317.13
Jul 25, 2022319.99-0.09-0.03%320.08320.40318.28
Jul 22, 2022319.15-2.64-0.83%321.79322.25317.38
Jul 21, 2022320.502.820.88%317.68320.50315.41
Jul 20, 2022318.810.480.15%318.33319.48316.47
Jul 19, 2022318.105.001.57%313.10318.44312.74
Jul 18, 2022310.72-5.15-1.66%315.87316.46309.79
Jul 15, 2022312.701.760.56%310.94312.83309.18
Jul 14, 2022306.453.771.23%302.68306.91301.50
Jul 13, 2022307.781.570.51%306.21309.96305.13
Jul 12, 2022310.08-0.49-0.16%310.57313.60308.65
Jul 11, 2022311.88-2.43-0.78%314.31314.31311.22
Jul 08, 2022313.52-0.04-0.01%313.56315.21312.19
Jul 07, 2022313.911.270.40%312.64314.33311.60
Jul 06, 2022310.440.390.13%310.05312.33307.99
Jul 05, 2022309.743.121.01%306.62309.79303.63
Jul 01, 2022310.933.531.14%307.40311.39304.82
Jun 30, 2022307.981.200.39%306.78309.84304.29
Jun 29, 2022310.17-0.20-0.06%310.37311.52308.88
Jun 28, 2022309.45-6.62-2.14%316.07318.79309.29
Jun 27, 2022314.40-1.07-0.34%315.47315.94313.43
Jun 24, 2022315.075.731.82%309.34315.07309.14
Jun 23, 2022306.781.090.36%305.69307.14302.83
Jun 22, 2022304.593.010.99%301.58307.74301.41
Jun 21, 2022305.382.290.75%303.09306.51302.66
Jun 17, 2022298.750.450.15%298.30301.65296.47
Jun 16, 2022300.25-1.18-0.39%301.43301.72298.05
Jun 15, 2022307.340.860.28%306.48310.70302.34
Jun 14, 2022304.37-2.29-0.75%306.66307.50301.96
Jun 13, 2022305.74-1.87-0.61%307.61309.74304.19
Jun 10, 2022314.41-3.92-1.25%318.33318.89314.37
Jun 09, 2022323.14-5.04-1.56%328.18330.06323.11
Jun 08, 2022329.46-1.14-0.35%330.60332.01328.62
Jun 07, 2022332.205.341.61%326.86332.49326.86
Jun 06, 2022329.48-2.20-0.67%331.68332.80328.57
Jun 03, 2022329.42-0.66-0.20%330.08331.77328.76
Jun 02, 2022332.804.071.22%328.73332.81325.41
Jun 01, 2022328.41-4.09-1.25%332.50333.04326.14
May 31, 2022330.23-0.04-0.01%330.27332.61327.70
May 27, 2022332.175.081.53%327.09332.17326.88
May 26, 2022326.433.461.06%322.97327.79322.94
May 25, 2022321.243.351.04%317.89322.60317.52
May 24, 2022319.542.820.88%316.72320.20313.64
May 23, 2022318.803.401.07%315.40319.71314.81
May 20, 2022312.58-2.30-0.74%314.88315.12306.31
May 19, 2022313.300.970.31%312.33316.41310.86
May 18, 2022315.79-8.66-2.74%324.45324.46314.48
May 17, 2022327.010.200.06%326.81327.33323.48
May 16, 2022322.830.960.30%321.87325.62319.73
May 13, 2022322.292.110.65%320.18323.10318.90
May 12, 2022317.791.110.35%316.68319.49312.57
May 11, 2022318.60-3.21-1.01%321.81326.09318.21
May 10, 2022321.91-4.66-1.45%326.57327.71319.11
May 09, 2022322.81-2.28-0.71%325.09326.38321.43
May 06, 2022329.221.400.43%327.82330.67324.84
May 05, 2022330.39-7.61-2.30%338.00338.29326.93
May 04, 2022340.598.742.57%331.85341.23330.24
May 03, 2022331.290.010.00%331.28333.49329.17
May 02, 2022330.700.200.06%330.50332.38324.50
Apr 29, 2022329.36-8.64-2.62%338.00339.30329.13
Apr 28, 2022339.284.141.22%335.14340.59332.51
Apr 27, 2022332.92-0.97-0.29%333.89337.05331.11
Apr 26, 2022332.51-5.55-1.67%338.06339.09332.43
Apr 25, 2022340.664.261.25%336.40341.11333.23
Apr 22, 2022338.34-8.11-2.40%346.45346.46337.80
Apr 21, 2022347.97-5.97-1.72%353.94354.93347.21
Apr 20, 2022351.580.430.12%351.15353.12350.33
Apr 19, 2022349.214.951.42%344.26349.78344.26
Apr 18, 2022344.120.050.01%344.07346.13342.69
Apr 14, 2022344.44-2.17-0.63%346.61348.77344.29
Apr 13, 2022345.824.161.20%341.66346.06341.64
Apr 12, 2022342.28-2.12-0.62%344.40346.80341.03
Apr 11, 2022343.23-2.26-0.66%345.49347.12342.78
Apr 08, 2022347.431.530.44%345.90349.16344.69
Apr 07, 2022345.941.990.58%343.95347.13341.93
Apr 06, 2022344.921.260.37%343.66346.11342.73
Apr 05, 2022346.42-1.40-0.40%347.82351.11345.60
Apr 04, 2022349.261.650.47%347.61349.32346.06
Apr 01, 2022348.080.040.01%348.04348.39345.27
Mar 31, 2022347.07-4.13-1.19%351.20351.66346.85
Mar 30, 2022352.200.030.01%352.17353.52350.48
Mar 29, 2022352.820.170.05%352.65353.75350.17
Mar 28, 2022349.491.620.46%347.87349.49345.40
Mar 25, 2022348.540.910.26%347.63349.36346.19
Mar 24, 2022346.982.450.71%344.53347.09343.47
Mar 23, 2022343.43-2.76-0.80%346.19346.53343.43
Mar 22, 2022348.161.000.29%347.16348.77346.87
Mar 21, 2022345.44-1.39-0.40%346.83348.01343.32
Mar 18, 2022347.443.771.09%343.67347.49342.70
Mar 17, 2022345.335.411.57%339.92345.44339.66
Mar 16, 2022341.302.070.61%339.23341.45334.57
Mar 15, 2022336.094.011.19%332.08336.90331.14
Mar 14, 2022330.12-1.58-0.48%331.70334.65328.82
Mar 11, 2022330.06-3.96-1.20%334.02335.79329.72
Mar 10, 2022332.232.720.82%329.51332.90328.69
Mar 09, 2022333.410.440.13%332.97335.14331.68
Mar 08, 2022326.70-1.90-0.58%328.60334.42326.10
Mar 07, 2022328.58-6.67-2.03%335.25335.41328.38
Mar 04, 2022336.511.620.48%334.89336.91332.83
Mar 03, 2022338.25-2.64-0.78%340.89342.14336.70
Mar 02, 2022339.123.841.13%335.28340.49334.79
Mar 01, 2022333.28-4.15-1.25%337.43339.06331.37
Feb 28, 2022339.173.240.96%335.93339.88334.85
Feb 25, 2022340.656.922.03%333.73341.07333.11
Feb 24, 2022332.329.342.81%322.98332.83322.76
Feb 23, 2022331.44-6.70-2.02%338.14338.34330.86
Feb 22, 2022335.91-2.86-0.85%338.77340.33333.60
Feb 18, 2022340.85-1.82-0.53%342.67344.26339.70
Feb 17, 2022343.62-3.90-1.13%347.52347.77342.89
Feb 16, 2022349.730.920.26%348.81350.77346.74
Feb 15, 2022350.141.050.30%349.09350.82348.40
Feb 14, 2022345.81-0.95-0.27%346.76347.60343.20
Feb 11, 2022347.28-5.12-1.47%352.40354.46346.27
Feb 10, 2022352.45-2.37-0.67%354.82358.12351.05
Feb 09, 2022357.620.260.07%357.36358.15356.71
Feb 08, 2022354.572.850.80%351.72355.39350.81
Feb 07, 2022350.90-0.41-0.12%351.31353.22349.86
Feb 04, 2022350.870.540.15%350.33353.29347.87
Feb 03, 2022351.04-3.82-1.09%354.86355.27350.60
Feb 02, 2022356.012.380.67%353.63356.69352.79
Feb 01, 2022353.732.100.59%351.63354.30349.71
Jan 31, 2022351.095.411.54%345.68351.40344.77
Jan 28, 2022347.175.181.49%341.99347.19337.93
Jan 27, 2022341.43-2.99-0.88%344.42347.68339.95
Jan 26, 2022341.49-4.79-1.40%346.28348.05338.55
Jan 25, 2022342.892.600.76%340.29345.84335.37
Jan 24, 2022343.735.211.52%338.52344.18331.38
Jan 21, 2022342.54-4.73-1.38%347.27348.91342.16
Jan 20, 2022347.25-4.26-1.23%351.51355.10346.84
Jan 19, 2022350.46-4.49-1.28%354.95355.59350.25
Jan 18, 2022354.02-1.35-0.38%355.37355.41352.65
Jan 14, 2022359.140.910.25%358.23359.83356.43
Jan 13, 2022361.35-2.89-0.80%364.24365.18360.50
Jan 12, 2022363.06-0.91-0.25%363.97364.62361.68
Jan 11, 2022362.521.800.50%360.72362.80357.73
Jan 10, 2022360.66-0.41-0.11%361.07361.25356.47
Jan 07, 2022362.320.390.11%361.93363.90361.16
Jan 06, 2022362.42-1.71-0.47%364.13364.69362.01
Jan 05, 2022364.12-3.62-0.99%367.74369.53364.01
Jan 04, 2022367.920.610.17%367.31369.25367.25
Jan 03, 2022365.751.400.38%364.35365.89362.33
Dec 31, 2021363.29-0.27-0.07%363.56364.78362.94
Dec 30, 2021364.00-1.72-0.47%365.72366.78363.63
Dec 29, 2021364.870.830.23%364.04365.65363.80
Dec 28, 2021364.020.950.26%363.07365.17362.96
Dec 27, 2021362.992.910.80%360.08363.01359.73
Dec 23, 2021359.441.010.28%358.43360.53358.21
Dec 22, 2021357.432.450.69%354.98357.60354.19
Dec 21, 2021354.872.660.75%352.21355.04351.55
Dec 20, 2021349.20-0.20-0.06%349.40349.68346.57
Dec 17, 2021353.59-2.80-0.79%356.39356.98352.74
Dec 16, 2021359.54-1.77-0.49%361.31362.53358.34
Dec 15, 2021359.783.841.07%355.94360.04354.46
Dec 14, 2021356.230.470.13%355.76358.44354.99
Dec 13, 2021357.09-2.47-0.69%359.56360.04356.65
Dec 10, 2021360.240.620.17%359.62360.37357.65
Dec 09, 2021358.161.390.39%356.77359.23356.36
Dec 08, 2021357.99-0.21-0.06%358.20358.94356.46
Dec 07, 2021357.751.810.51%355.94358.68355.82
Dec 06, 2021352.723.460.98%349.26354.06348.85
Dec 03, 2021346.29-1.55-0.45%347.84348.55343.11
Dec 02, 2021346.734.941.42%341.79348.01341.20
Dec 01, 2021340.47-7.65-2.25%348.12350.41340.36
Nov 30, 2021345.14-3.61-1.05%348.75350.06344.39
Nov 29, 2021351.19-1.37-0.39%352.56352.80348.96
Nov 26, 2021349.13-1.22-0.35%350.35351.51347.40
Nov 24, 2021358.051.940.54%356.11358.25355.85
Nov 23, 2021358.081.780.50%356.30358.40355.38
Nov 22, 2021356.21-1.33-0.37%357.54359.29356.14
Nov 19, 2021355.95-1.96-0.55%357.91357.91355.41
Nov 18, 2021359.40-0.63-0.18%360.03360.07357.15
Nov 17, 2021359.90-1.54-0.43%361.44361.60359.56
Nov 16, 2021361.84-0.09-0.02%361.93363.59361.73
Nov 15, 2021361.33-1.32-0.37%362.65362.77360.71
Nov 12, 2021361.310.610.17%360.70361.78359.60
Nov 11, 2021359.49-1.74-0.48%361.23361.34359.42
Nov 10, 2021361.07-1.47-0.41%362.54363.76360.32
Nov 09, 2021363.34-0.89-0.24%364.23364.37361.86
Nov 08, 2021364.38-0.73-0.20%365.11365.69363.34
Nov 05, 2021363.260.270.07%362.99364.98361.91
Nov 04, 2021361.34-0.04-0.01%361.38361.69359.91
Nov 03, 2021361.591.630.45%359.96361.89358.93
Nov 02, 2021360.581.170.32%359.41360.91358.81
Nov 01, 2021359.15-0.33-0.09%359.48360.10358.01
Oct 29, 2021358.291.710.48%356.58358.57356.42
Oct 28, 2021357.271.400.39%355.87357.44355.86
Oct 27, 2021355.03-3.07-0.86%358.10358.34355.00
Oct 26, 2021357.57-1.04-0.29%358.61358.98357.38
Oct 25, 2021357.580.120.03%357.46357.94356.32
Oct 22, 2021356.800.730.20%356.07357.67355.34
Oct 21, 2021355.970.560.16%355.41356.13354.33
Oct 20, 2021356.031.450.41%354.58356.62354.48
Oct 19, 2021354.550.850.24%353.70354.55352.84
Oct 18, 2021352.491.100.31%351.39353.19350.25
Oct 15, 2021352.921.190.34%351.73353.14350.93
Oct 14, 2021349.161.860.53%347.30349.27346.63
Oct 13, 2021343.89-0.05-0.01%343.94344.62341.15
Oct 12, 2021343.80-1.76-0.51%345.56346.15343.22
Oct 11, 2021345.02-2.68-0.78%347.70349.60344.89
Oct 08, 2021347.54-0.51-0.15%348.05348.50346.63
Oct 07, 2021347.640.720.21%346.92349.82346.82
Oct 06, 2021344.113.661.06%340.45344.34338.50
Oct 05, 2021343.161.970.57%341.19344.91340.50
Oct 04, 2021340.03-2.64-0.78%342.67344.09338.11
Oct 01, 2021343.273.180.93%340.09344.83337.70
Sep 30, 2021338.26-6.67-1.97%344.93345.50338.22
Sep 29, 2021343.850.010.00%343.84345.72342.91
Sep 28, 2021343.01-4.35-1.27%347.36347.86342.41
Sep 27, 2021348.620.390.11%348.23350.54348.17
Sep 24, 2021347.901.380.40%346.52348.48346.36
Sep 23, 2021347.582.740.79%344.84348.72344.54
Sep 22, 2021342.541.320.39%341.22344.36340.48
Sep 21, 2021339.17-2.29-0.68%341.46343.09339.05
Sep 20, 2021339.56-0.68-0.20%340.24342.20336.02
Sep 17, 2021345.64-0.95-0.27%346.59347.74345.08
Sep 16, 2021348.21-0.86-0.25%349.07350.14346.02
Sep 15, 2021348.912.420.69%346.49349.50345.80
Sep 14, 2021346.55-4.06-1.17%350.61350.61345.73
Sep 13, 2021349.340.360.10%348.98349.98347.47
Sep 10, 2021346.73-4.60-1.33%351.33351.73346.60
Sep 09, 2021349.35-1.27-0.36%350.62352.55348.94
Sep 08, 2021350.77-0.08-0.02%350.85352.21349.66
Sep 07, 2021351.50-2.24-0.64%353.74353.74351.03
Sep 03, 2021354.150.290.08%353.86354.70353.12
Sep 02, 2021354.880.060.02%354.82355.22353.94
Sep 01, 2021353.57-0.76-0.21%354.33354.39353.31
Aug 31, 2021353.970.080.02%353.89354.86353.20
Aug 30, 2021354.11-1.00-0.28%355.11355.26353.90
Aug 27, 2021354.591.830.52%352.76354.89352.71
Aug 26, 2021352.22-2.34-0.66%354.56355.04352.10

Отваряй дълги и къси позиции с DIA с ливъридж
Купувай и продавай SPDR Dow Jones Industrial Average ETF Trust +$2.65 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image