CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
DIC Asset
DIC Asset
Днес
DIC
-0.51 (-6.04%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20237.930.131.64%7.807.957.57
Mar 30, 20238.440.263.08%8.188.508.18
Mar 29, 20238.03-0.23-2.86%8.268.278.00
Mar 28, 20238.23-0.54-6.56%8.778.828.22
Mar 27, 20238.740.040.46%8.708.778.54
Mar 24, 20238.69-0.26-2.99%8.959.068.60
Mar 23, 20238.830.222.49%8.618.848.61
Mar 22, 20238.68-0.05-0.58%8.738.768.54
Mar 21, 20238.740.010.11%8.738.868.67
Mar 20, 20238.71-0.13-1.49%8.848.868.62
Mar 17, 20238.840.091.02%8.758.858.66
Mar 16, 20238.76-0.34-3.88%9.109.128.61
Mar 15, 20238.97-0.12-1.34%9.099.198.90
Mar 14, 20239.050.111.22%8.949.238.94
Mar 13, 20238.93-0.15-1.68%9.089.118.63
Mar 10, 20239.03-0.01-0.11%9.049.098.90
Mar 09, 20239.11-0.24-2.63%9.359.359.06
Mar 08, 20239.370.010.11%9.369.459.23
Mar 07, 20239.40-0.31-3.30%9.719.719.38
Mar 06, 20239.700.333.40%9.379.759.34
Mar 03, 20239.370.010.11%9.369.428.97
Mar 02, 20239.280.545.82%8.749.608.74
Mar 01, 20238.50-0.20-2.35%8.708.708.48
Feb 28, 20238.680.040.46%8.648.698.52
Feb 27, 20238.590.091.05%8.508.678.46
Feb 24, 20238.48-0.09-1.06%8.578.598.42
Feb 23, 20238.580.121.40%8.468.628.42
Feb 22, 20238.42-0.13-1.54%8.558.558.31
Feb 21, 20238.59-0.09-1.05%8.688.718.55
Feb 20, 20238.68-0.03-0.35%8.718.798.63
Feb 17, 20238.650.161.85%8.498.728.49
Feb 16, 20238.67-0.07-0.81%8.748.808.55
Feb 15, 20238.68-0.27-3.11%8.958.988.56
Feb 14, 20238.930.010.11%8.928.968.81
Feb 13, 20238.88-0.04-0.45%8.928.928.77
Feb 10, 20238.86-0.01-0.11%8.878.908.73
Feb 09, 20238.860.010.11%8.858.948.75
Feb 08, 20238.79-0.01-0.11%8.808.938.77
Feb 07, 20238.72-0.31-3.56%9.039.038.65
Feb 06, 20238.98-0.07-0.78%9.059.058.82
Feb 03, 20239.07-0.17-1.87%9.249.289.01
Feb 02, 20239.320.262.79%9.069.369.02
Feb 01, 20238.82-0.15-1.70%8.978.998.79
Jan 31, 20238.850.252.82%8.608.868.51
Jan 30, 20238.66-0.15-1.73%8.818.818.57
Jan 27, 20238.86-0.10-1.13%8.969.018.80
Jan 26, 20238.87-0.15-1.69%9.029.108.82
Jan 25, 20238.76-0.18-2.05%8.948.948.66
Jan 24, 20238.89-0.22-2.47%9.119.248.86
Jan 23, 20239.050.151.66%8.909.108.86
Jan 20, 20238.82-0.02-0.23%8.848.898.73
Jan 19, 20238.72-0.32-3.67%9.049.098.70
Jan 18, 20239.07-0.24-2.65%9.319.329.04
Jan 17, 20239.24-0.12-1.30%9.369.419.14
Jan 16, 20239.290.283.01%9.019.438.99
Jan 13, 20238.92-0.08-0.90%9.009.058.87
Jan 12, 20238.930.232.58%8.708.988.68
Jan 11, 20238.640.404.63%8.248.678.24
Jan 10, 20238.15-0.06-0.74%8.218.318.15
Jan 09, 20238.19-0.06-0.73%8.258.288.01
Jan 06, 20238.180.050.61%8.139.087.94
Jan 05, 20238.09-0.10-1.24%8.198.418.07
Jan 04, 20238.250.151.82%8.108.318.03
Jan 03, 20238.040.141.74%7.908.167.90
Jan 02, 20237.850.162.04%7.697.927.69
Dec 30, 20227.66-0.03-0.39%7.697.737.60
Dec 29, 20227.660.182.35%7.487.697.36
Dec 28, 20227.44-0.03-0.40%7.477.587.36
Dec 27, 20227.51-0.10-1.33%7.617.637.46
Dec 23, 20227.500.121.60%7.387.577.36
Dec 22, 20227.36-0.24-3.26%7.607.647.32
Dec 21, 20227.540.141.86%7.407.597.38
Dec 20, 20227.37-0.02-0.27%7.397.457.23
Dec 19, 20227.490.111.47%7.387.587.29
Dec 16, 20227.41-0.17-2.29%7.587.607.26
Dec 15, 20227.55-0.20-2.65%7.757.807.55
Dec 14, 20227.800.101.28%7.707.837.61
Dec 13, 20227.710.202.59%7.517.887.38
Dec 12, 20227.46-0.14-1.88%7.607.667.39
Dec 09, 20227.62-0.04-0.52%7.667.747.46
Dec 08, 20227.640.182.36%7.467.707.40
Dec 07, 20227.46-0.09-1.21%7.557.557.35
Dec 06, 20227.57-0.23-3.04%7.807.817.55
Dec 05, 20227.78-0.09-1.16%7.878.037.76
Dec 02, 20227.860.192.42%7.678.017.60
Dec 01, 20227.640.000.00%7.647.847.63
Nov 30, 20227.52-0.14-1.86%7.667.677.41
Nov 29, 20227.60-0.08-1.05%7.687.687.53
Nov 28, 20227.62-0.19-2.49%7.817.827.56
Nov 25, 20227.79-0.15-1.93%7.947.947.72
Nov 24, 20227.930.334.16%7.608.097.60
Nov 23, 20227.56-0.05-0.66%7.617.647.45
Nov 22, 20227.59-0.02-0.26%7.617.777.53
Nov 21, 20227.71-0.11-1.43%7.827.827.66
Nov 18, 20227.810.081.02%7.737.827.67
Nov 17, 20227.76-0.04-0.52%7.807.907.65
Nov 16, 20227.77-0.28-3.60%8.058.097.66
Nov 15, 20228.020.040.50%7.988.037.81
Nov 14, 20227.91-0.20-2.53%8.118.157.82
Nov 11, 20228.020.222.74%7.808.077.77
Nov 10, 20227.780.354.50%7.437.857.28
Nov 09, 20227.610.253.29%7.367.637.33
Nov 08, 20227.340.131.77%7.217.377.14
Nov 07, 20227.270.020.28%7.257.427.24
Nov 04, 20227.200.081.11%7.127.286.98
Nov 03, 20227.010.182.57%6.837.056.81
Nov 02, 20227.11-0.17-2.39%7.287.287.00
Nov 01, 20227.330.304.09%7.037.407.02
Oct 31, 20226.98-0.34-4.87%7.327.326.90
Oct 28, 20227.42-0.19-2.56%7.617.617.36
Oct 27, 20227.610.202.63%7.417.687.37
Oct 26, 20227.40-0.01-0.14%7.417.447.29
Oct 25, 20227.330.131.77%7.207.347.08
Oct 24, 20227.18-0.08-1.11%7.267.357.01
Oct 21, 20227.24-0.16-2.21%7.407.527.19
Oct 20, 20227.600.243.16%7.367.607.27
Oct 19, 20227.36-0.15-2.04%7.517.517.27
Oct 18, 20227.45-0.05-0.67%7.507.547.33
Oct 17, 20227.340.385.18%6.967.466.94
Oct 14, 20226.86-0.06-0.87%6.927.006.81
Oct 13, 20226.75-0.12-1.78%6.876.996.54
Oct 12, 20226.86-0.18-2.62%7.047.046.75
Oct 11, 20227.08-0.15-2.12%7.237.256.98
Oct 10, 20227.250.020.28%7.237.477.20
Oct 07, 20227.29-0.21-2.88%7.507.547.28
Oct 06, 20227.47-0.13-1.74%7.607.677.41
Oct 05, 20227.51-0.36-4.79%7.877.927.42
Oct 04, 20227.83-0.09-1.15%7.928.087.72
Oct 03, 20227.740.030.39%7.717.797.57
Sep 30, 20227.77-0.01-0.13%7.787.977.76
Sep 29, 20227.79-0.02-0.26%7.817.857.61
Sep 28, 20227.840.131.66%7.717.897.53
Sep 27, 20227.75-0.53-6.84%8.288.307.71
Sep 26, 20228.26-0.18-2.18%8.448.458.20
Sep 23, 20228.48-0.15-1.77%8.638.688.30
Sep 22, 20228.72-0.19-2.18%8.918.918.61
Sep 21, 20228.990.030.33%8.969.048.88
Sep 20, 20229.01-0.32-3.55%9.339.348.90
Sep 19, 20229.34-0.10-1.07%9.449.469.24
Sep 16, 20229.450.131.38%9.329.489.16
Sep 15, 20229.38-0.26-2.77%9.649.649.31
Sep 14, 20229.52-0.19-2.00%9.719.739.45
Sep 13, 20229.77-0.30-3.07%10.0710.169.73
Sep 12, 202210.050.070.70%9.9810.169.96
Sep 09, 20229.870.030.30%9.849.939.80
Sep 08, 20229.74-0.15-1.54%9.8910.019.65
Sep 07, 20229.87-0.14-1.42%10.0110.019.80
Sep 06, 202210.03-0.07-0.70%10.1010.329.96
Sep 05, 202210.10-0.04-0.40%10.1410.189.93
Sep 02, 202210.080.070.69%10.0110.159.97
Sep 01, 20229.90-0.29-2.93%10.1910.199.90
Aug 31, 202210.240.040.39%10.2010.2810.07
Aug 30, 202210.19-0.10-0.98%10.2910.3410.09
Aug 29, 202210.270.020.19%10.2510.3310.15
Aug 26, 202210.35-0.24-2.32%10.5910.7010.30
Aug 25, 202210.57-0.20-1.89%10.7710.8410.56
Aug 24, 202210.74-0.01-0.09%10.7510.7910.51
Aug 23, 202210.68-0.17-1.59%10.8510.9510.65
Aug 22, 202210.80-0.17-1.57%10.9710.9910.71
Aug 19, 202211.01-0.19-1.73%11.2011.2110.99
Aug 18, 202211.29-0.06-0.53%11.3511.4311.27
Aug 17, 202211.39-0.22-1.93%11.6111.6111.27
Aug 16, 202211.650.030.26%11.6211.8111.57
Aug 15, 202211.65-0.03-0.26%11.6811.7311.51
Aug 12, 202211.590.242.07%11.3511.6211.32
Aug 11, 202211.340.131.15%11.2111.4811.17
Aug 10, 202211.250.322.84%10.9311.2710.61
Aug 09, 202210.85-0.07-0.65%10.9210.9310.77
Aug 08, 202210.87-0.11-1.01%10.9810.9910.83
Aug 05, 202210.87-0.10-0.92%10.9711.0910.85
Aug 04, 202210.89-0.10-0.92%10.9910.9910.75
Aug 03, 202210.840.111.01%10.7311.0110.45
Aug 02, 202210.39-0.71-6.83%11.1011.1010.27
Aug 01, 202211.07-0.14-1.26%11.2111.2110.96
Jul 29, 202211.110.100.90%11.0111.2110.98
Jul 28, 202210.930.201.83%10.7310.9510.73
Jul 27, 202210.74-0.10-0.93%10.8410.8610.62
Jul 26, 202210.83-0.16-1.48%10.9910.9910.71
Jul 25, 202211.04-0.11-1.00%11.1511.2310.98
Jul 22, 202211.090.393.52%10.7011.2010.65
Jul 21, 202210.67-0.04-0.37%10.7110.7410.52
Jul 20, 202210.65-0.06-0.56%10.7110.7410.53
Jul 19, 202210.650.040.38%10.6110.7510.49
Jul 18, 202210.590.080.76%10.5110.7110.51
Jul 15, 202210.490.201.91%10.2910.5210.27
Jul 14, 202210.20-0.12-1.18%10.3210.339.99
Jul 13, 202210.31-0.09-0.87%10.4010.5510.21
Jul 12, 202210.430.060.58%10.3710.4610.09
Jul 11, 202210.360.100.97%10.2610.4710.19
Jul 08, 202210.31-0.05-0.48%10.3610.4610.13
Jul 07, 202210.290.080.78%10.2110.3010.01
Jul 06, 202210.130.171.68%9.9610.229.95
Jul 05, 20229.89-0.21-2.12%10.1010.359.76
Jul 04, 202210.01-0.51-5.09%10.5210.5710.01
Jul 01, 202210.41-0.12-1.15%10.5310.7810.33
Jun 30, 202210.66-0.35-3.28%11.0111.0210.47
Jun 29, 202211.06-0.67-6.06%11.7311.7311.05
Jun 28, 202211.650.191.63%11.4611.7511.42
Jun 27, 202211.41-0.06-0.53%11.4711.6811.40
Jun 24, 202211.410.161.40%11.2511.4811.23
Jun 23, 202211.27-0.19-1.69%11.4611.4711.16
Jun 22, 202211.590.141.21%11.4511.6111.20
Jun 21, 202211.51-0.06-0.52%11.5711.6711.45
Jun 20, 202211.58-0.02-0.17%11.6011.7411.43
Jun 17, 202211.550.413.55%11.1411.5811.08
Jun 16, 202211.01-0.63-5.72%11.6411.6510.93
Jun 15, 202211.610.050.43%11.5611.6711.45
Jun 14, 202211.45-0.15-1.31%11.6011.6111.27
Jun 13, 202211.65-0.55-4.72%12.2012.2111.58
Jun 10, 202212.19-0.33-2.71%12.5212.5212.04
Jun 09, 202212.59-0.15-1.19%12.7412.8712.55
Jun 08, 202212.760.020.16%12.7412.8512.59
Jun 07, 202212.57-0.20-1.59%12.7712.7712.55
Jun 06, 202212.780.141.10%12.6412.8012.57
Jun 03, 202212.59-0.05-0.40%12.6412.6612.49
Jun 02, 202212.58-0.01-0.08%12.5912.6412.49
Jun 01, 202212.56-0.42-3.34%12.9813.0212.55
May 31, 202212.74-0.12-0.94%12.8612.9012.57
May 30, 202212.80-0.02-0.16%12.8212.9712.71
May 27, 202212.710.120.94%12.5912.7612.51
May 26, 202212.50-0.07-0.56%12.5712.5712.43
May 25, 202212.49-0.08-0.64%12.5712.6312.43
May 24, 202212.50-0.20-1.60%12.7012.7412.45
May 23, 202212.670.020.16%12.6512.7312.47
May 20, 202212.50-0.14-1.12%12.6412.8412.47
May 19, 202212.58-0.07-0.56%12.6512.6712.44
May 18, 202212.690.010.08%12.6812.8112.59
May 17, 202212.55-0.19-1.51%12.7412.8812.55
May 16, 202212.660.413.24%12.2512.6912.25
May 13, 202212.20-0.10-0.82%12.3012.3912.13
May 12, 202212.28-0.05-0.41%12.3312.3511.97
May 11, 202212.330.322.60%12.0112.3711.95
May 10, 202211.91-0.28-2.35%12.1912.2511.81
May 09, 202212.19-0.51-4.18%12.7012.7212.12
May 06, 202212.77-0.18-1.41%12.9512.9512.60
May 05, 202212.97-0.25-1.93%13.2213.2612.93
May 04, 202213.08-0.10-0.76%13.1813.2613.01
May 03, 202213.210.100.76%13.1113.3213.03
May 02, 202213.25-0.04-0.30%13.2913.4113.10
Apr 29, 202213.40-0.12-0.90%13.5213.6413.35
Apr 28, 202213.37-0.18-1.35%13.5513.6113.31
Apr 27, 202213.46-0.05-0.37%13.5113.5713.41
Apr 26, 202213.47-0.13-0.97%13.6013.7513.41
Apr 25, 202213.59-0.14-1.03%13.7313.7913.49
Apr 22, 202213.77-0.25-1.82%14.0214.0213.71
Apr 21, 202214.04-0.10-0.71%14.1414.2314.01
Apr 20, 202214.04-0.11-0.78%14.1514.1813.89
Apr 19, 202213.99-0.40-2.86%14.3914.4613.95
Apr 14, 202214.340.000.00%14.3414.4614.21
Apr 13, 202214.390.171.18%14.2214.5514.13
Apr 12, 202214.11-0.24-1.70%14.3514.3814.00
Apr 11, 202214.320.201.40%14.1214.3514.05
Apr 08, 202214.11-0.12-0.85%14.2314.4114.05
Apr 07, 202214.16-0.11-0.78%14.2714.4714.14
Apr 06, 202214.30-0.38-2.66%14.6814.7114.28
Apr 05, 202214.66-0.05-0.34%14.7114.8414.58
Apr 04, 202214.62-0.33-2.26%14.9515.1314.52
Apr 01, 202215.010.000.00%15.0115.0914.73
Mar 31, 202214.92-0.14-0.94%15.0615.2514.66
Mar 30, 202215.15-0.21-1.39%15.3615.3814.89
Mar 29, 202215.26-0.32-2.10%15.5815.7215.05
Mar 28, 202215.490.493.16%15.0015.7215.00
Mar 25, 202215.15-0.11-0.73%15.2615.4114.91
Mar 24, 202215.83-0.08-0.51%15.9116.0515.46
Mar 23, 202215.97-0.54-3.38%16.5116.6515.56
Mar 22, 202216.130.372.29%15.7616.3715.76
Mar 21, 202215.85-0.04-0.25%15.8915.9715.55
Mar 18, 202215.70-0.10-0.64%15.8015.8415.30
Mar 17, 202215.770.322.03%15.4515.9015.43
Mar 16, 202215.54-0.10-0.64%15.6415.8215.22
Mar 15, 202215.32-0.26-1.70%15.5815.6615.06
Mar 14, 202215.700.392.48%15.3115.7915.18
Mar 11, 202215.030.161.06%14.8715.3414.51
Mar 10, 202214.55-0.36-2.47%14.9115.1114.40
Mar 09, 202215.02-0.08-0.53%15.1015.1714.66
Mar 08, 202214.530.453.10%14.0814.7613.84
Mar 07, 202213.76-0.64-4.65%14.4014.4713.27
Mar 04, 202214.39-0.36-2.50%14.7514.9114.10
Mar 03, 202214.75-0.06-0.41%14.8115.3114.58
Mar 02, 202215.010.201.33%14.8115.1914.46
Mar 01, 202214.85-0.68-4.58%15.5315.5414.71
Feb 28, 202215.330.463.00%14.8715.4714.80
Feb 25, 202215.230.563.68%14.6715.4014.40
Feb 24, 202214.600.140.96%14.4614.9014.07
Feb 23, 202215.11-0.18-1.19%15.2915.5614.97
Feb 22, 202215.310.463.00%14.8515.3414.68
Feb 21, 202215.26-0.25-1.64%15.5115.5315.00
Feb 18, 202215.31-0.37-2.42%15.6815.8915.17
Feb 17, 202215.61-0.15-0.96%15.7615.8515.31
Feb 16, 202215.72-0.03-0.19%15.7515.9615.50
Feb 15, 202215.670.322.04%15.3515.7515.21
Feb 14, 202215.28-0.41-2.68%15.6915.7114.86
Feb 11, 202215.64-0.37-2.37%16.0116.0515.20
Feb 10, 202215.990.291.81%15.7016.2415.69
Feb 09, 202215.920.704.40%15.2216.1615.05
Feb 08, 202215.190.070.46%15.1215.4014.86
Feb 07, 202215.18-0.30-1.98%15.4815.5514.86
Feb 04, 202215.29-0.38-2.49%15.6715.7115.02
Feb 03, 202215.61-0.14-0.90%15.7515.8615.31
Feb 02, 202215.74-0.04-0.25%15.7815.9315.49
Feb 01, 202215.59-0.09-0.58%15.6815.8115.23
Jan 31, 202215.62-0.22-1.41%15.8415.9215.25
Jan 28, 202215.45-0.18-1.17%15.6315.7415.24
Jan 27, 202215.63-0.12-0.77%15.7515.9115.20
Jan 26, 202215.890.422.64%15.4715.9315.24
Jan 25, 202215.37-0.04-0.26%15.4115.6215.03
Jan 24, 202215.28-0.50-3.27%15.7815.8715.01
Jan 21, 202215.87-0.07-0.44%15.9416.0415.49
Jan 20, 202216.010.100.62%15.9116.1615.65
Jan 19, 202215.860.000.00%15.8616.0715.57
Jan 18, 202215.84-0.13-0.82%15.9716.0715.56
Jan 17, 202215.75-0.28-1.78%16.0316.1015.70
Jan 14, 202215.71-0.39-2.48%16.1016.2915.69
Jan 13, 202216.060.301.87%15.7616.2615.49
Jan 12, 202215.69-0.06-0.38%15.7515.8215.27
Jan 11, 202215.50-0.09-0.58%15.5915.7015.22
Jan 10, 202215.39-0.26-1.69%15.6515.8015.23
Jan 07, 202215.49-0.35-2.26%15.8415.8615.22
Jan 06, 202215.58-0.46-2.95%16.0416.1015.57
Jan 05, 202216.040.050.31%15.9916.1815.74
Jan 04, 202215.96-0.08-0.50%16.0416.2215.78
Jan 03, 202215.76-0.14-0.89%15.9016.1415.68
Dec 30, 202115.69-0.14-0.89%15.8315.8715.50
Dec 29, 202115.50-0.43-2.77%15.9315.9815.46
Dec 28, 202115.840.090.57%15.7515.9315.41
Dec 27, 202115.580.161.03%15.4215.7915.41
Dec 23, 202115.540.100.64%15.4415.7415.25
Dec 22, 202115.31-0.05-0.33%15.3615.4414.97
Dec 21, 202115.290.452.94%14.8415.4314.58
Dec 20, 202114.70-0.43-2.93%15.1315.1814.52
Dec 17, 202115.080.100.66%14.9815.2214.72
Dec 16, 202114.870.000.00%14.8715.1214.66
Dec 15, 202114.83-0.13-0.88%14.9615.0714.62
Dec 14, 202114.88-0.22-1.48%15.1015.1714.58
Dec 13, 202115.06-0.14-0.93%15.2015.2314.77
Dec 10, 202115.02-0.39-2.60%15.4115.4114.79
Dec 09, 202115.300.040.26%15.2615.5014.93
Dec 08, 202115.050.010.07%15.0415.1914.70
Dec 07, 202114.92-0.11-0.74%15.0315.1914.72
Dec 06, 202114.99-0.07-0.47%15.0615.1014.57
Dec 03, 202114.57-0.67-4.60%15.2415.2714.56
Dec 02, 202115.100.231.52%14.8715.1814.59
Dec 01, 202115.150.442.90%14.7115.2514.63
Nov 30, 202114.82-0.25-1.69%15.0715.1214.55
Nov 29, 202114.97-0.03-0.20%15.0015.2514.82
Nov 26, 202114.99-0.20-1.33%15.1915.3614.65
Nov 25, 202115.39-0.01-0.06%15.4015.4515.01
Nov 24, 202115.320.010.07%15.3115.4714.96
Nov 23, 202115.30-0.17-1.11%15.4715.6015.07
Nov 22, 202115.40-0.31-2.01%15.7115.8115.26
Nov 19, 202115.63-0.24-1.54%15.8715.8915.34
Nov 18, 202115.710.040.25%15.6715.8415.42
Nov 17, 202115.62-0.06-0.38%15.6815.8715.40
Nov 16, 202115.80-0.10-0.63%15.9015.9415.50
Nov 15, 202115.78-0.22-1.39%16.0016.0215.32
Nov 12, 202115.83-0.79-4.99%16.6216.6515.67
Nov 11, 202116.470.160.97%16.3116.6016.05
Nov 10, 202116.19-0.01-0.06%16.2016.3315.93
Nov 09, 202116.140.150.93%15.9916.2015.71
Nov 08, 202115.98-0.25-1.56%16.2316.2815.75
Nov 05, 202116.220.040.25%16.1816.3315.73
Nov 04, 202116.250.402.46%15.8516.3215.70
Nov 03, 202115.77-0.14-0.89%15.9115.9515.45
Nov 02, 202115.890.181.13%15.7115.9815.32
Nov 01, 202115.51-0.04-0.26%15.5515.8515.34
Отваряй дълги и къси позиции с DIC с ливъридж
Купувай и продавай DIC Asset AG -€0.59 (6.99%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
