CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DICE Therapeutics
DICE Therapeutics
Днес
+0.89 (+2.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202331.200.230.74%30.9732.1530.65
Feb 02, 202330.31-2.01-6.63%32.3232.7729.88
Feb 01, 202331.820.000.00%31.8232.7831.10
Jan 31, 202331.82-1.02-3.21%32.8433.0431.53
Jan 30, 202332.17-1.00-3.11%33.1733.4932.15
Jan 27, 202332.33-0.78-2.41%33.1133.2931.59
Jan 26, 202331.83-0.67-2.10%32.5033.0531.22
Jan 25, 202331.92-0.90-2.82%32.8232.8231.32
Jan 24, 202331.38-1.72-5.48%33.1033.1030.35
Jan 23, 202330.63-1.87-6.11%32.5032.6030.08
Jan 20, 202330.44-0.78-2.56%31.2231.5629.58
Jan 19, 202330.55-1.19-3.90%31.7431.7429.27
Jan 18, 202329.40-1.94-6.60%31.3431.8629.21
Jan 17, 202329.67-2.25-7.58%31.9231.9229.02
Jan 13, 202329.48-2.28-7.73%31.7631.7628.65
Jan 12, 202330.01-1.04-3.47%31.0531.4928.66
Jan 11, 202329.53-1.74-5.89%31.2731.9629.12
Jan 10, 202330.01-1.94-6.46%31.9532.1129.75
Jan 09, 202330.00-2.53-8.43%32.5332.5929.55
Jan 06, 202330.96-2.64-8.53%33.6033.6730.85
Jan 05, 202331.06-3.24-10.43%34.3034.3130.92
Jan 04, 202332.37-0.75-2.32%33.1233.1831.20
Jan 03, 202331.35-2.21-7.05%33.5633.6931.02
Dec 30, 202231.21-1.54-4.93%32.7532.7529.67
Dec 29, 202231.17-1.77-5.68%32.9432.9430.82
Dec 28, 202230.89-0.79-2.56%31.6832.8830.40
Dec 27, 202231.31-1.12-3.58%32.4333.3431.10
Dec 23, 202231.81-3.15-9.90%34.9634.9631.00
Dec 22, 202232.11-1.56-4.86%33.6733.9231.01
Dec 21, 202231.88-0.73-2.29%32.6132.6531.08
Dec 20, 202231.080.270.87%30.8131.6530.61
Dec 19, 202230.66-3.47-11.32%34.1334.1729.50
Dec 16, 202232.65-3.11-9.53%35.7635.9932.00
Dec 15, 202233.90-2.12-6.25%36.0236.0233.29
Dec 14, 202233.98-5.67-16.69%39.6539.6532.68
Dec 13, 202233.86-2.86-8.45%36.7236.7232.53
Dec 12, 202233.02-0.44-1.33%33.4633.9933.00
Dec 09, 202232.41-2.87-8.86%35.2836.9531.62
Dec 08, 202232.56-4.35-13.36%36.9136.9132.04
Dec 07, 202233.05-1.82-5.51%34.8736.1932.86
Dec 06, 202233.55-3.18-9.48%36.7336.7332.99
Dec 05, 202234.54-2.82-8.16%37.3637.4434.49
Dec 02, 202236.52-0.09-0.25%36.6137.4435.51
Dec 01, 202236.00-0.24-0.67%36.2436.8334.59
Nov 30, 202234.850.100.29%34.7535.8133.53
Nov 29, 202233.690.040.12%33.6533.8832.90
Nov 28, 202233.22-2.05-6.17%35.2735.2732.88
Nov 25, 202232.60-1.17-3.59%33.7734.0632.43
Nov 23, 202233.58-1.97-5.87%35.5535.6033.47
Nov 22, 202233.45-1.69-5.05%35.1435.1631.75
Nov 21, 202233.02-3.18-9.63%36.2036.2032.04
Nov 18, 202233.02-2.06-6.24%35.0836.6632.52
Nov 17, 202232.42-3.03-9.35%35.4535.4531.62
Nov 16, 202232.10-2.81-8.75%34.9134.9131.44
Nov 15, 202233.70-2.58-7.66%36.2836.6333.03
Nov 14, 202233.27-3.24-9.74%36.5136.5132.99
Nov 11, 202233.65-2.14-6.36%35.7937.1333.47
Nov 10, 202233.49-2.53-7.55%36.0236.0532.62
Nov 09, 202230.78-2.92-9.49%33.7034.5330.58
Nov 08, 202232.440.792.44%31.6533.1631.33
Nov 07, 202231.06-3.12-10.05%34.1834.1830.73
Nov 04, 202233.54-2.16-6.44%35.7036.3132.32
Nov 03, 202234.24-1.21-3.53%35.4535.4633.61
Nov 02, 202234.52-3.01-8.72%37.5337.7434.49
Nov 01, 202237.281.153.08%36.1338.0336.03
Oct 31, 202235.550.160.45%35.3936.6334.35
Oct 28, 202234.540.671.94%33.8735.1233.27
Oct 27, 202233.83-1.56-4.61%35.3935.3933.28
Oct 26, 202233.31-1.73-5.19%35.0436.3232.94
Oct 25, 202234.83-0.03-0.09%34.8636.6634.81
Oct 24, 202234.40-1.66-4.83%36.0636.6432.66
Oct 21, 202235.840.661.84%35.1836.6234.62
Oct 20, 202233.76-1.92-5.69%35.6836.1933.31
Oct 19, 202233.63-0.96-2.85%34.5935.4032.59
Oct 18, 202233.99-3.29-9.68%37.2837.3433.47
Oct 17, 202235.91-2.54-7.07%38.4539.1534.85
Oct 14, 202237.53-5.76-15.35%43.2943.2936.73
Oct 13, 202242.213.197.56%39.0242.7638.10
Oct 12, 202239.02-1.56-4.00%40.5843.5838.48
Oct 11, 202240.01-5.08-12.70%45.0946.2236.71
Oct 10, 202224.711.295.22%23.4224.8222.26
Oct 07, 202222.720.100.44%22.6222.8221.85
Oct 06, 202222.071.165.26%20.9122.3020.81
Oct 05, 202220.73-1.58-7.62%22.3122.3119.17
Oct 04, 202219.82-1.06-5.35%20.8821.7018.98
Oct 03, 202220.09-2.84-14.14%22.9323.0819.92
Sep 30, 202220.320.261.28%20.0620.8619.81
Sep 29, 202219.670.432.19%19.2419.7918.81
Sep 28, 202219.19-0.59-3.07%19.7819.9417.65
Sep 27, 202217.56-2.58-14.69%20.1420.2617.47
Sep 26, 202217.36-3.37-19.41%20.7320.7317.20
Sep 23, 202218.61-0.65-3.49%19.2619.3117.01
Sep 22, 202218.40-1.16-6.30%19.5619.5617.51
Sep 21, 202218.75-0.64-3.41%19.3920.4918.73
Sep 20, 202219.110.170.89%18.9419.6518.11
Sep 19, 202218.72-1.82-9.72%20.5420.5418.41
Sep 16, 202220.02-0.56-2.80%20.5820.6119.31
Sep 15, 202220.050.120.60%19.9321.3019.23
Sep 14, 202219.680.120.61%19.5620.0018.30
Sep 13, 202218.52-0.83-4.48%19.3519.3517.94
Sep 12, 202218.93-4.38-23.14%23.3123.3217.96
Sep 09, 202222.67-0.15-0.66%22.8223.7021.82
Sep 08, 202222.100.271.22%21.8322.9420.02
Sep 07, 202221.041.075.09%19.9721.4919.50
Sep 06, 202218.960.020.11%18.9419.6617.96
Sep 02, 202218.04-1.79-9.92%19.8320.7017.46
Sep 01, 202217.190.945.47%16.2517.2115.57
Aug 31, 202215.74-1.09-6.93%16.8316.8315.17
Aug 30, 202215.50-2.72-17.55%18.2218.7615.43
Aug 29, 202216.87-1.21-7.17%18.0818.0816.60
Aug 26, 202217.49-3.39-19.38%20.8820.9817.37
Aug 25, 202218.24-1.70-9.32%19.9419.9617.58
Aug 24, 202219.33-1.52-7.86%20.8520.8518.92
Aug 23, 202218.72-0.35-1.87%19.0719.2118.31
Aug 22, 202218.51-1.73-9.35%20.2420.6018.26
Aug 19, 202220.02-1.03-5.14%21.0521.0519.08
Aug 18, 202219.73-0.57-2.89%20.3020.5419.23
Aug 17, 202219.60-0.72-3.67%20.3220.3618.58
Aug 16, 202219.97-2.61-13.07%22.5822.5819.51
Aug 15, 202221.07-1.81-8.59%22.8822.8820.51
Aug 12, 202220.18-2.98-14.77%23.1623.3019.00
Aug 11, 202220.60-2.91-14.13%23.5123.5120.07
Aug 10, 202220.40-1.97-9.66%22.3722.4820.09
Aug 09, 202219.63-1.75-8.91%21.3821.3819.09
Aug 08, 202219.740.462.33%19.2820.6119.22
Aug 05, 202219.010.542.84%18.4719.0117.49
Aug 04, 202217.76-2.17-12.22%19.9319.9315.76
Aug 03, 202217.22-2.46-14.29%19.6819.6815.67
Aug 02, 202216.73-2.66-15.90%19.3919.3916.55
Aug 01, 202216.74-2.24-13.38%18.9819.3016.70
Jul 29, 202217.30-2.15-12.43%19.4519.4917.02
Jul 28, 202217.09-1.43-8.37%18.5218.5216.12
Jul 27, 202217.03-0.34-2.00%17.3717.6616.54
Jul 26, 202216.58-1.57-9.47%18.1518.2515.92
Jul 25, 202215.99-1.72-10.76%17.7118.9415.03
Jul 22, 202216.41-2.54-15.48%18.9519.1416.29
Jul 21, 202218.10-1.04-5.75%19.1419.3617.91
Jul 20, 202218.50-1.97-10.65%20.4720.4717.76
Jul 19, 202217.180.070.41%17.1117.7216.45
Jul 18, 202216.13-0.17-1.05%16.3016.9515.91
Jul 15, 202215.96-0.09-0.56%16.0516.3214.82
Jul 14, 202215.01-1.49-9.93%16.5017.4614.92
Jul 13, 202215.21-0.74-4.87%15.9515.9614.49
Jul 12, 202215.54-2.49-16.02%18.0318.0415.13
Jul 11, 202216.57-2.27-13.70%18.8419.8616.42
Jul 08, 202218.250.774.22%17.4820.0217.48
Jul 07, 202217.29-0.96-5.55%18.2518.2717.02
Jul 06, 202216.95-2.61-15.40%19.5619.6916.91
Jul 05, 202217.45-1.52-8.71%18.9719.1515.99
Jul 01, 202216.190.422.59%15.7716.5615.43
Jun 30, 202215.57-0.82-5.27%16.3916.5014.69
Jun 29, 202215.29-1.19-7.78%16.4816.6514.85
Jun 28, 202215.31-1.23-8.03%16.5416.5414.78
Jun 27, 202215.32-2.97-19.39%18.2918.2915.23
Jun 24, 202215.71-2.48-15.79%18.1918.1915.71
Jun 23, 202215.79-0.30-1.90%16.0916.0915.26
Jun 22, 202215.26-1.29-8.45%16.5516.5514.74
Jun 21, 202214.79-1.38-9.33%16.1716.3014.58
Jun 17, 202214.28-1.79-12.54%16.0716.0713.70
Jun 16, 202213.21-2.76-20.89%15.9715.9712.96
Jun 15, 202214.090.080.57%14.0114.6113.42
Jun 14, 202213.89-0.12-0.86%14.0114.0112.92
Jun 13, 202213.43-1.20-8.94%14.6314.6313.02
Jun 10, 202214.34-1.17-8.16%15.5115.5113.66
Jun 09, 202214.73-0.40-2.72%15.1315.1713.77
Jun 08, 202214.50-1.00-6.90%15.5015.5014.23
Jun 07, 202215.000.000.00%15.0015.3514.65
Jun 06, 202214.48-0.90-6.22%15.3816.4014.32
Jun 03, 202215.020.463.06%14.5615.5214.55
Jun 02, 202214.600.855.82%13.7514.9013.61
Jun 01, 202213.82-0.67-4.85%14.4914.4913.39
May 31, 202213.77-1.70-12.35%15.4715.4713.75
May 27, 202215.05-0.22-1.46%15.2715.2714.01
May 26, 202214.51-1.40-9.65%15.9116.7114.25
May 25, 202215.35-1.66-10.81%17.0117.3515.24
May 24, 202216.92-0.67-3.96%17.5917.9116.08
May 23, 202217.07-1.23-7.21%18.3018.3016.96
May 20, 202217.72-1.56-8.80%19.2819.6316.84
May 19, 202217.62-0.36-2.04%17.9818.2017.20

Отваряй дълги и къси позиции с DICE с ливъридж
Купувай и продавай DICE Therapeutics Inc +$0.84 (2.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image