CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

D'ieteren
D'ieteren
Днес
+0.4 (+0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Belgium Stocks
Маржин:
20%
Ср. спред:
0.6

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023180.80-0.30-0.17%181.10181.60178.70
Feb 07, 2023180.30-0.10-0.06%180.40181.20178.90
Feb 06, 2023180.700.400.22%180.30181.30179.70
Feb 03, 2023181.703.802.09%177.90182.00177.00
Feb 02, 2023178.804.802.68%174.00179.40173.30
Feb 01, 2023173.30-1.90-1.10%175.20176.40172.10
Jan 31, 2023175.202.801.60%172.40175.50170.40
Jan 30, 2023173.100.600.35%172.50173.10170.90
Jan 27, 2023173.400.900.52%172.50175.10170.90
Jan 26, 2023172.600.500.29%172.10172.70170.70
Jan 25, 2023170.90-3.10-1.81%174.00174.40170.00
Jan 24, 2023174.00-0.70-0.40%174.70174.70171.50
Jan 23, 2023173.800.900.52%172.90174.70172.80
Jan 20, 2023170.40-3.20-1.88%173.60174.20170.40
Jan 19, 2023173.40-2.90-1.67%176.30176.80172.80
Jan 18, 2023177.501.801.01%175.70178.90175.00
Jan 17, 2023176.000.700.40%175.30176.20171.60
Jan 16, 2023175.20-1.00-0.57%176.20177.70174.80
Jan 13, 2023174.60-2.60-1.49%177.20177.50174.30
Jan 12, 2023177.30-3.10-1.75%180.40180.70174.90
Jan 11, 2023180.504.802.66%175.70180.70174.50
Jan 10, 2023175.30-7.50-4.28%182.80182.90175.10
Jan 09, 2023183.40-0.70-0.38%184.10185.50182.80
Jan 06, 2023183.40-0.60-0.33%184.00184.20179.80
Jan 05, 2023181.70-4.90-2.70%186.60187.70181.60
Jan 04, 2023186.501.700.91%184.80186.60183.80
Jan 03, 2023184.202.501.36%181.70185.00181.10
Jan 02, 2023181.800.200.11%181.60182.60179.80
Dec 30, 2022179.50-1.60-0.89%181.10182.50179.40
Dec 29, 2022181.802.501.38%179.30181.80178.40
Dec 28, 2022179.70-0.40-0.22%180.10180.60178.50
Dec 27, 2022180.101.200.67%178.90180.40177.50
Dec 23, 2022177.800.300.17%177.50178.90176.20
Dec 22, 2022176.60-3.80-2.15%180.40181.00175.30
Dec 21, 2022179.701.100.61%178.60179.80175.70
Dec 20, 2022177.302.701.52%174.60178.20173.60
Dec 19, 2022176.200.700.40%175.50177.40174.80
Dec 16, 2022174.80-4.40-2.52%179.20179.50173.50
Dec 15, 2022179.70-1.70-0.95%181.40183.30179.40
Dec 14, 2022183.301.800.98%181.50184.20180.30
Dec 13, 2022182.501.400.77%181.10184.70179.00
Dec 12, 2022181.100.000.00%181.10181.70180.20
Dec 09, 2022181.000.000.00%181.00181.50179.30
Dec 08, 2022180.401.000.55%179.40181.70178.30
Dec 07, 2022178.60-1.00-0.56%179.60180.10178.10
Dec 06, 2022180.901.400.77%179.50181.00178.20
Dec 05, 2022181.100.600.33%180.50181.30179.00
Dec 02, 2022180.90-1.20-0.66%182.10183.50178.60
Dec 01, 2022182.20-0.90-0.49%183.10183.90180.50
Nov 30, 2022180.300.600.33%179.70181.80179.30
Nov 29, 2022178.10-3.10-1.74%181.20181.40177.80
Nov 28, 2022180.600.400.22%180.20182.20179.80
Nov 25, 2022181.801.600.88%180.20182.50179.50
Nov 24, 2022180.20-2.20-1.22%182.40182.40179.60
Nov 23, 2022181.503.702.04%177.80181.50176.40
Nov 22, 2022177.702.701.52%175.00177.80171.10
Nov 21, 2022175.600.700.40%174.90177.00172.60
Nov 18, 2022174.203.401.95%170.80174.30168.70
Nov 17, 2022170.202.001.18%168.20170.20167.60
Nov 16, 2022167.00-5.30-3.17%172.30172.70164.70
Nov 15, 2022172.900.800.46%172.10175.70170.40
Nov 14, 2022171.700.000.00%171.70174.70171.30
Nov 11, 2022171.80-2.10-1.22%173.90175.10171.50
Nov 10, 2022171.705.503.20%166.20172.20165.30
Nov 09, 2022167.700.700.42%167.00168.50164.60
Nov 08, 2022166.700.300.18%166.40167.90165.50
Nov 07, 2022167.502.301.37%165.20170.20164.10
Nov 04, 2022165.501.400.85%164.10167.60162.70
Nov 03, 2022162.70-3.70-2.27%166.40167.90161.90
Nov 02, 2022167.800.400.24%167.40168.70166.70
Nov 01, 2022166.80-3.10-1.86%169.90172.10166.20
Oct 31, 2022169.501.300.77%168.20170.00167.80
Oct 28, 2022169.102.801.66%166.30169.20163.80
Oct 27, 2022167.400.900.54%166.50168.50163.90
Oct 26, 2022166.801.701.02%165.10167.10164.00
Oct 25, 2022164.904.202.55%160.70165.40159.40
Oct 24, 2022160.403.502.18%156.90160.50155.90
Oct 21, 2022155.50-3.70-2.38%159.20159.40153.30
Oct 20, 2022158.00-0.30-0.19%158.30159.40156.70
Oct 19, 2022158.40-2.30-1.45%160.70161.10157.20
Oct 18, 2022159.401.100.69%158.30160.70158.00
Oct 17, 2022156.404.502.88%151.90156.70149.90
Oct 14, 2022150.50-3.70-2.46%154.20154.90149.90
Oct 13, 2022150.902.001.33%148.90150.90142.30
Oct 12, 2022149.90-1.20-0.80%151.10151.70148.90
Oct 11, 2022150.900.500.33%150.40152.90150.30
Oct 10, 2022152.302.801.84%149.50153.70148.80
Oct 07, 2022150.60-5.60-3.72%156.20156.90149.10
Oct 06, 2022157.200.800.51%156.40157.40154.60
Oct 05, 2022154.201.300.84%152.90154.50150.00
Oct 04, 2022153.402.901.89%150.50153.70149.60
Oct 03, 2022146.402.201.50%144.20146.70140.40
Sep 30, 2022145.506.004.12%139.50145.60139.40
Sep 29, 2022138.70-5.80-4.18%144.50145.80138.40
Sep 28, 2022145.102.801.93%142.30145.60141.90
Sep 27, 2022144.500.600.42%143.90146.50143.30
Sep 26, 2022143.305.003.49%138.30144.20137.90
Sep 23, 2022139.50-2.70-1.94%142.20142.20137.00
Sep 22, 2022142.30-2.60-1.83%144.90146.30141.90
Sep 21, 2022147.00-1.90-1.29%148.90149.40144.80
Sep 20, 2022149.10-4.10-2.75%153.20154.60148.80
Sep 19, 2022153.402.301.50%151.10154.10150.40
Sep 16, 2022150.80-0.80-0.53%151.60152.00149.20
Sep 15, 2022153.90-5.00-3.25%158.90159.40152.70
Sep 14, 2022152.800.700.46%152.10155.30151.20
Sep 13, 2022152.40-6.10-4.00%158.50159.70152.20
Sep 12, 2022158.802.201.39%156.60159.60156.10
Sep 09, 2022156.200.300.19%155.90158.00155.60
Sep 08, 2022155.402.601.67%152.80155.90150.40
Sep 07, 2022152.400.600.39%151.80153.70149.10
Sep 06, 2022152.50-0.10-0.07%152.60161.00151.10
Sep 05, 2022143.90-4.30-2.99%148.20148.70142.10
Sep 02, 2022151.603.502.31%148.10152.80146.00
Sep 01, 2022146.70-2.80-1.91%149.50149.50146.50
Aug 31, 2022150.80-2.40-1.59%153.20153.70149.50
Aug 30, 2022152.30-4.20-2.76%156.50157.20151.40
Aug 29, 2022155.402.801.80%152.60156.70152.40
Aug 26, 2022155.10-4.60-2.97%159.70160.70154.80
Aug 25, 2022158.60-0.40-0.25%159.00160.20156.90
Aug 24, 2022159.302.101.32%157.20159.30155.90
Aug 23, 2022158.00-1.60-1.01%159.60160.40157.20
Aug 22, 2022159.50-2.20-1.38%161.70164.00158.90
Aug 19, 2022161.70-5.30-3.28%167.00167.00161.60
Aug 18, 2022168.400.800.48%167.60169.40166.70
Aug 17, 2022167.50-0.60-0.36%168.10169.30166.20
Aug 16, 2022168.400.370.22%168.03168.92165.53
Aug 15, 2022167.542.301.37%165.24167.78164.54
Aug 12, 2022165.04-0.09-0.05%165.13166.17163.70
Aug 11, 2022163.88-1.56-0.95%165.44166.63163.05
Aug 10, 2022164.264.632.82%159.63165.37159.12
Aug 09, 2022160.04-2.40-1.50%162.44163.14159.33
Aug 08, 2022163.241.210.74%162.03164.65161.03
Aug 05, 2022159.35-8.29-5.20%167.64169.69159.14
Aug 04, 2022166.560.010.01%166.55167.86164.24
Aug 03, 2022166.567.104.26%159.46166.58159.10
Aug 02, 2022160.100.650.41%159.45160.21157.23
Aug 01, 2022160.170.630.39%159.54160.67158.72
Jul 29, 2022159.661.310.82%158.35160.15158.10
Jul 28, 2022158.041.781.13%156.26158.06153.85
Jul 27, 2022154.540.900.58%153.64157.37152.82
Jul 26, 2022153.940.020.01%153.92154.33152.24
Jul 25, 2022154.881.110.72%153.77156.85153.11
Jul 22, 2022155.160.740.48%154.42155.53152.74
Jul 21, 2022154.153.001.95%151.15154.81151.15
Jul 20, 2022150.90-1.52-1.01%152.42152.77149.43
Jul 19, 2022151.751.140.75%150.61152.97147.44
Jul 18, 2022151.020.690.46%150.33152.27149.84
Jul 15, 2022149.365.994.01%143.37149.66143.12
Jul 14, 2022142.35-2.04-1.43%144.39145.99140.42
Jul 13, 2022144.62-3.38-2.34%148.00148.37143.72
Jul 12, 2022148.233.272.21%144.96150.17144.61
Jul 11, 2022147.021.601.09%145.42147.18144.74
Jul 08, 2022146.421.681.15%144.74147.29143.64
Jul 07, 2022145.064.923.39%140.14146.46140.14
Jul 06, 2022138.162.701.95%135.46138.62135.45
Jul 05, 2022134.63-3.47-2.58%138.10139.16131.65
Jul 04, 2022136.86-4.03-2.94%140.89142.09136.05
Jul 01, 2022138.630.250.18%138.38139.77136.16
Jun 30, 2022139.370.250.18%139.12139.81136.32
Jun 29, 2022139.653.032.17%136.62142.47136.62
Jun 28, 2022137.95-1.36-0.99%139.31141.57137.52
Jun 27, 2022138.960.390.28%138.57139.18136.75
Jun 24, 2022135.050.810.60%134.24135.96132.65
Jun 23, 2022132.97-2.25-1.69%135.22135.91131.05
Jun 22, 2022134.82-1.38-1.02%136.20136.68132.05
Jun 21, 2022137.330.090.07%137.24138.43135.75
Jun 20, 2022136.94-0.68-0.50%137.62141.05136.57
Jun 17, 2022136.85-0.58-0.42%137.43140.12135.74
Jun 16, 2022137.61-6.21-4.51%143.82143.84136.45
Jun 15, 2022143.720.480.33%143.24144.47140.55
Jun 14, 2022140.71-2.21-1.57%142.92144.24138.97
Jun 13, 2022142.21-3.99-2.81%146.20146.46141.25
Jun 10, 2022148.64-5.58-3.75%154.22154.42146.04
Jun 09, 2022156.241.250.80%154.99156.83153.85
Jun 08, 2022153.72-3.52-2.29%157.24158.08151.47
Jun 07, 2022156.403.182.03%153.22156.60152.17
Jun 06, 2022156.93-2.25-1.43%159.18159.67155.80
Jun 03, 2022159.411.781.12%157.63160.23156.11
Jun 02, 2022158.256.003.79%152.25158.75152.19
Jun 01, 2022149.522.531.69%146.99151.71145.75
May 31, 2022146.82-4.73-3.22%151.55155.44145.45
May 30, 2022151.01-7.13-4.72%158.14161.61150.46
May 27, 2022156.830.390.25%156.44157.88154.54
May 26, 2022155.412.791.80%152.62156.04150.95
May 25, 2022153.360.190.12%153.17154.43148.55
May 24, 2022150.91-2.69-1.78%153.60154.94150.05
May 23, 2022155.26-2.96-1.91%158.22160.03152.85
May 20, 2022154.50-0.66-0.43%155.16161.83154.34
May 19, 2022154.202.201.43%152.00155.22150.35
May 18, 2022153.06-5.07-3.31%158.13158.61153.06
May 17, 2022157.370.640.41%156.73158.13155.77
May 16, 2022155.611.390.89%154.22157.26152.72
May 13, 2022153.553.832.49%149.72155.26149.17
May 12, 2022146.932.261.54%144.67147.56140.17
May 11, 2022147.630.380.26%147.25149.85144.77
May 10, 2022145.540.170.12%145.37148.66144.02
May 09, 2022143.15-5.62-3.93%148.77148.77142.65
May 06, 2022149.83-0.73-0.49%150.56151.98146.76
May 05, 2022151.03-9.61-6.36%160.64162.42150.54
May 04, 2022157.32-0.10-0.06%157.42158.84156.04
May 03, 2022156.751.841.17%154.91159.26153.84
May 02, 2022153.840.840.55%153.00156.82149.55
Apr 29, 2022156.14-1.87-1.20%158.01162.02151.25
Apr 28, 2022156.163.422.19%152.74157.65152.55
Apr 27, 2022150.713.442.28%147.27151.74145.97
Apr 26, 2022147.81-1.90-1.29%149.71151.63147.46
Apr 25, 2022148.44-0.61-0.41%149.05152.25147.17
Apr 22, 2022151.63-0.97-0.64%152.60154.74151.33
Apr 21, 2022154.951.120.72%153.83156.43152.35
Apr 20, 2022152.811.941.27%150.87154.04148.84
Apr 19, 2022150.136.894.59%143.24150.45142.95
Apr 14, 2022143.601.441.00%142.16144.14140.35
Apr 13, 2022140.03-0.68-0.49%140.71141.10137.75
Apr 12, 2022140.00-0.96-0.69%140.96142.94139.45
Apr 11, 2022143.42-3.09-2.15%146.51147.24141.97
Apr 08, 2022147.89-3.85-2.60%151.74152.53145.85
Apr 07, 2022151.04-3.68-2.44%154.72156.18150.17
Apr 06, 2022152.72-8.00-5.24%160.72161.01150.25
Apr 05, 2022161.122.301.43%158.82161.95158.82
Apr 04, 2022158.600.480.30%158.12159.17155.36
Apr 01, 2022157.253.702.35%153.55157.94152.75
Mar 31, 2022154.64-2.55-1.65%157.19157.39152.16
Mar 30, 2022157.00-0.20-0.13%157.20158.95153.46
Mar 29, 2022157.534.572.90%152.96158.74152.15
Mar 28, 2022150.422.551.70%147.87152.15147.14
Mar 25, 2022147.344.483.04%142.86147.94142.82
Mar 24, 2022142.212.181.53%140.03142.24138.75
Mar 23, 2022139.63-1.33-0.95%140.96141.48137.54
Mar 22, 2022139.775.133.67%134.64141.24134.56
Mar 21, 2022134.182.441.82%131.74135.14130.21
Mar 18, 2022132.52-1.39-1.05%133.91134.22131.35
Mar 17, 2022132.710.240.18%132.47133.57129.72
Mar 16, 2022128.752.211.72%126.54129.81123.44
Mar 15, 2022121.981.371.12%120.61122.28117.74
Mar 14, 2022120.48-0.30-0.25%120.78120.91118.34
Mar 11, 2022117.92-2.27-1.93%120.19121.03117.04
Mar 10, 2022119.06-2.86-2.40%121.92125.95118.64
Mar 09, 2022117.91-18.71-15.87%136.62137.44110.28
Mar 08, 2022133.050.450.34%132.60137.93131.94
Mar 07, 2022134.308.166.08%126.14136.74121.34
Mar 04, 2022131.87-5.77-4.38%137.64138.20131.11
Mar 03, 2022139.57-3.49-2.50%143.06146.25139.05
Mar 02, 2022143.05-0.13-0.09%143.18147.01139.24
Mar 01, 2022141.11-3.04-2.15%144.15145.77140.55
Feb 28, 2022145.475.163.55%140.31145.79138.44
Feb 25, 2022143.720.970.67%142.75144.87140.64
Feb 24, 2022139.613.872.77%135.74141.86134.64
Feb 23, 2022143.40-1.80-1.26%145.20148.20143.24
Feb 22, 2022144.576.424.44%138.15145.89137.44
Feb 21, 2022142.22-2.83-1.99%145.05146.18139.44
Feb 18, 2022145.11-4.01-2.76%149.12149.71144.84
Feb 17, 2022148.50-2.42-1.63%150.92153.08148.14
Feb 16, 2022150.35-1.16-0.77%151.51154.06150.05
Feb 15, 2022151.202.951.95%148.25151.65148.25
Feb 14, 2022148.07-0.57-0.38%148.64149.32144.34
Feb 11, 2022152.171.360.89%150.81152.86150.44
Feb 10, 2022152.18-2.36-1.55%154.54155.77150.24
Feb 09, 2022153.652.611.70%151.04154.75151.04
Feb 08, 2022147.22-4.10-2.78%151.32152.55145.94
Feb 07, 2022152.07-2.98-1.96%155.05156.31150.34
Feb 04, 2022154.88-1.83-1.18%156.71157.40152.81
Feb 03, 2022155.92-5.72-3.67%161.64162.26155.04
Feb 02, 2022162.881.340.82%161.54164.73161.35
Feb 01, 2022160.805.483.41%155.32161.18155.31
Jan 31, 2022153.220.210.14%153.01155.13152.25
Jan 28, 2022150.22-3.08-2.05%153.30153.72148.54
Jan 27, 2022152.784.482.93%148.30153.17146.64
Jan 26, 2022151.552.941.94%148.61152.68148.61
Jan 25, 2022147.67-2.55-1.73%150.22151.41146.45
Jan 24, 2022145.85-12.45-8.54%158.30158.62144.51
Jan 21, 2022160.020.050.03%159.97161.13157.44
Jan 20, 2022162.601.490.92%161.11163.74160.52
Jan 19, 2022160.72-1.82-1.13%162.54164.06158.54
Jan 18, 2022163.31-1.31-0.80%164.62165.33162.31
Jan 17, 2022164.922.471.50%162.45165.53161.14
Jan 14, 2022161.840.690.43%161.15164.30161.15
Jan 13, 2022163.380.230.14%163.15164.51162.35
Jan 12, 2022163.021.420.87%161.60164.64160.45
Jan 11, 2022160.012.871.79%157.14161.16156.94
Jan 10, 2022155.22-12.42-8.00%167.64168.45154.44
Jan 07, 2022166.57-1.58-0.95%168.15168.98165.54
Jan 06, 2022168.89-5.22-3.09%174.11174.40166.95
Jan 05, 2022176.040.220.12%175.82177.30174.44
Jan 04, 2022174.723.081.76%171.64176.16170.44
Jan 03, 2022172.340.020.01%172.32173.87171.64
Dec 31, 2021171.74-0.04-0.02%171.78172.39170.44
Dec 30, 2021170.70-0.97-0.57%171.67173.80170.14
Dec 29, 2021170.741.300.76%169.44172.73169.44
Dec 28, 2021169.541.390.82%168.15170.07167.94
Dec 27, 2021169.302.041.20%167.26170.09165.24
Dec 24, 2021168.333.161.88%165.17168.33164.85
Dec 23, 2021164.87-0.60-0.36%165.47166.32162.24
Dec 22, 2021164.803.652.21%161.15164.86159.42
Dec 21, 2021161.73-1.64-1.01%163.37165.19160.94
Dec 20, 2021160.043.252.03%156.79162.73152.40
Dec 17, 2021158.65-9.82-6.19%168.47170.11154.55
Dec 16, 2021169.62-8.70-5.13%178.32179.21169.05
Dec 15, 2021176.11-0.04-0.02%176.15178.77175.40
Dec 14, 2021175.32-1.66-0.95%176.98179.38175.04
Dec 13, 2021175.82-0.73-0.42%176.55179.92175.15
Dec 10, 2021176.122.771.57%173.35176.78172.83
Dec 09, 2021174.613.051.75%171.56175.07171.27
Dec 08, 2021170.572.121.24%168.45172.47168.00
Dec 07, 2021167.915.863.49%162.05168.79161.97
Dec 06, 2021162.650.610.38%162.04164.59161.85
Dec 03, 2021161.61-1.53-0.95%163.14165.02161.44
Dec 02, 2021162.550.910.56%161.64163.17160.94
Dec 01, 2021163.000.960.59%162.04163.37160.54
Nov 30, 2021161.311.671.04%159.64163.51159.34
Nov 29, 2021162.693.031.86%159.66164.16159.66
Nov 26, 2021158.42-1.07-0.68%159.49160.74156.55
Nov 25, 2021164.741.701.03%163.04166.27163.04
Nov 24, 2021161.61-0.12-0.07%161.73162.14159.45
Nov 23, 2021161.31-4.90-3.04%166.21169.38160.04
Nov 22, 2021164.312.001.22%162.31166.64162.31
Nov 19, 2021162.12-1.19-0.73%163.31163.32161.14
Nov 18, 2021163.040.890.55%162.15163.59161.24
Nov 17, 2021162.200.120.07%162.08163.76160.84
Nov 16, 2021162.220.470.29%161.75162.58159.94
Nov 15, 2021161.022.471.53%158.55163.21158.11
Nov 12, 2021158.601.360.86%157.24159.96157.15
Nov 11, 2021157.121.180.75%155.94157.73154.94
Nov 10, 2021155.801.460.94%154.34156.31152.82
Nov 09, 2021154.01-0.20-0.13%154.21154.94152.34
Nov 08, 2021154.860.540.35%154.32155.21152.82
Nov 05, 2021152.911.561.02%151.35154.51151.05
Nov 04, 2021151.320.220.15%151.10152.35149.84
Nov 03, 2021150.21-0.48-0.32%150.69152.43149.64
Nov 02, 2021151.30-0.45-0.30%151.75152.79150.54
Nov 01, 2021151.721.460.96%150.26153.71149.84
Oct 29, 2021149.15-2.27-1.52%151.42151.84148.54
Oct 28, 2021152.103.462.27%148.64153.14148.64
Oct 27, 2021148.510.110.07%148.40150.24148.20
Oct 26, 2021148.04-0.90-0.61%148.94151.60147.94
Oct 25, 2021148.723.282.21%145.44149.68145.44
Oct 22, 2021145.221.881.29%143.34146.91143.34
Oct 21, 2021142.572.531.77%140.04142.76138.74
Oct 20, 2021139.821.781.27%138.04140.08137.62
Oct 19, 2021138.722.681.93%136.04138.81136.04
Oct 18, 2021135.820.220.16%135.60136.11133.34
Oct 15, 2021135.421.761.30%133.66136.05133.24
Oct 14, 2021132.60-0.14-0.11%132.74133.35131.54
Oct 13, 2021132.073.022.29%129.05132.50128.61
Oct 12, 2021128.971.431.11%127.54129.54127.04
Oct 11, 2021129.03-0.82-0.64%129.85130.75127.04
Oct 08, 2021130.12-0.20-0.15%130.32132.23129.54
Oct 07, 2021129.42-1.33-1.03%130.75130.86128.24
Oct 06, 2021128.42-1.39-1.08%129.81130.63127.64
Oct 05, 2021130.122.481.91%127.64130.12127.14
Oct 04, 2021127.370.620.49%126.75129.18125.82
Oct 01, 2021127.441.921.51%125.52128.19123.80
Sep 30, 2021127.800.880.69%126.92129.94126.64
Sep 29, 2021126.02-4.96-3.94%130.98132.68125.82
Sep 28, 2021131.02-4.69-3.58%135.71136.04129.64
Sep 27, 2021135.55-1.10-0.81%136.65138.04135.54
Sep 24, 2021135.22-3.02-2.23%138.24138.78134.24
Sep 23, 2021139.350.700.50%138.65140.37138.14
Sep 22, 2021137.90-0.27-0.20%138.17138.77136.25
Sep 21, 2021135.421.070.79%134.35135.97134.15
Sep 20, 2021134.17-1.44-1.07%135.61135.74130.75
Sep 17, 2021137.81-1.11-0.81%138.92141.51137.64
Sep 16, 2021137.902.651.92%135.25139.37135.25
Sep 15, 2021134.850.280.21%134.57137.51133.72
Sep 14, 2021133.912.151.61%131.76134.02131.52
Sep 13, 2021131.510.460.35%131.05133.98131.04

Отваряй дълги и къси позиции с DIE с ливъридж
Купувай и продавай D'ieteren Group -€0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image