CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DISH Network
DISH Network
Днес
-0.01 (-0.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202314.410.090.62%14.3214.6214.20
Jan 26, 202314.42-0.43-2.98%14.8514.9314.35
Jan 25, 202314.690.573.88%14.1214.7614.01
Jan 24, 202314.29-0.36-2.52%14.6514.6714.28
Jan 23, 202314.570.483.29%14.0914.6513.99
Jan 20, 202313.910.523.74%13.3913.9913.20
Jan 19, 202313.22-0.81-6.13%14.0314.0313.20
Jan 18, 202313.96-0.68-4.87%14.6414.7413.95
Jan 17, 202314.50-0.03-0.21%14.5314.6014.18
Jan 13, 202314.51-0.41-2.83%14.9214.9214.47
Jan 12, 202315.08-0.21-1.39%15.2915.3714.74
Jan 11, 202315.050.161.06%14.8915.1114.62
Jan 10, 202314.85-0.75-5.05%15.6015.6814.62
Jan 09, 202315.830.100.63%15.7315.9915.35
Jan 06, 202315.650.392.49%15.2615.7014.86
Jan 05, 202315.030.201.33%14.8315.0614.45
Jan 04, 202314.830.271.82%14.5614.8914.25
Jan 03, 202314.11-0.25-1.77%14.3614.7113.94
Dec 30, 202214.050.030.21%14.0214.1013.80
Dec 29, 202214.120.422.97%13.7014.2313.65
Dec 28, 202213.51-0.69-5.11%14.2014.3713.51
Dec 27, 202214.21-0.22-1.55%14.4314.4814.07
Dec 23, 202214.470.302.07%14.1714.4713.95
Dec 22, 202214.15-0.09-0.64%14.2414.2413.33
Dec 21, 202213.92-0.31-2.23%14.2314.2313.62
Dec 20, 202213.82-0.03-0.22%13.8514.2113.68
Dec 19, 202213.88-0.60-4.32%14.4814.4813.71
Dec 16, 202214.41-0.35-2.43%14.7614.8414.10
Dec 15, 202214.88-0.47-3.16%15.3515.7314.85
Dec 14, 202215.75-0.49-3.11%16.2416.4615.73
Dec 13, 202216.16-0.22-1.36%16.3816.5015.83
Dec 12, 202215.400.684.42%14.7215.4714.68
Dec 09, 202214.750.201.36%14.5514.9714.39
Dec 08, 202214.640.120.82%14.5214.8914.41
Dec 07, 202214.47-0.05-0.35%14.5214.8414.09
Dec 06, 202214.460.000.00%14.4614.6013.96
Dec 05, 202214.49-1.13-7.80%15.6215.6214.38
Dec 02, 202215.58-0.10-0.64%15.6815.7715.25
Dec 01, 202215.61-0.56-3.59%16.1716.3315.58
Nov 30, 202216.080.130.81%15.9516.1615.39
Nov 29, 202215.71-0.16-1.02%15.8715.9615.47
Nov 28, 202215.63-0.06-0.38%15.6915.9815.54
Nov 25, 202216.020.060.37%15.9616.1115.85
Nov 23, 202215.900.161.01%15.7415.9615.42
Nov 22, 202215.490.362.32%15.1315.5314.67
Nov 21, 202214.87-0.48-3.23%15.3515.3714.63
Nov 18, 202215.25-0.64-4.20%15.8915.8915.20
Nov 17, 202215.42-0.58-3.76%16.0016.0014.96
Nov 16, 202215.74-0.33-2.10%16.0716.2215.52
Nov 15, 202216.05-0.93-5.79%16.9817.5115.94
Nov 14, 202216.50-0.82-4.97%17.3217.3216.43
Nov 11, 202217.010.794.64%16.2217.1815.91
Nov 10, 202216.070.965.97%15.1116.1415.11
Nov 09, 202214.16-0.95-6.71%15.1115.1214.12
Nov 08, 202215.350.553.58%14.8015.9314.71
Nov 07, 202214.700.936.33%13.7714.7513.59
Nov 04, 202213.36-0.52-3.89%13.8814.0813.10
Nov 03, 202213.74-0.50-3.64%14.2414.4513.48
Nov 02, 202214.57-0.63-4.32%15.2015.8614.31
Nov 01, 202215.07-0.48-3.19%15.5515.6214.97
Oct 31, 202214.91-0.55-3.69%15.4615.4614.90
Oct 28, 202215.400.100.65%15.3015.5914.93
Oct 27, 202215.20-0.27-1.78%15.4715.5815.16
Oct 26, 202215.130.181.19%14.9515.6414.90
Oct 25, 202214.950.775.15%14.1815.0914.17
Oct 24, 202214.09-0.16-1.14%14.2514.4513.95
Oct 21, 202214.110.281.98%13.8314.1413.58
Oct 20, 202213.94-0.20-1.43%14.1414.2513.80
Oct 19, 202213.77-0.42-3.05%14.1914.3613.59
Oct 18, 202214.17-0.25-1.76%14.4214.6713.91
Oct 17, 202213.920.543.88%13.3814.1713.34
Oct 14, 202212.97-0.73-5.63%13.7013.8712.91
Oct 13, 202213.470.433.19%13.0413.5312.56
Oct 12, 202213.34-0.19-1.42%13.5313.6113.08
Oct 11, 202213.52-0.57-4.22%14.0914.1513.22
Oct 10, 202214.14-0.13-0.92%14.2714.4613.95
Oct 07, 202214.10-0.68-4.82%14.7814.8214.01
Oct 06, 202214.92-0.13-0.87%15.0515.3214.72
Oct 05, 202215.070.110.73%14.9615.1814.52
Oct 04, 202215.410.171.10%15.2415.6815.16
Oct 03, 202214.800.604.05%14.2014.9113.92
Sep 30, 202213.85-0.38-2.74%14.2314.4913.83
Sep 29, 202214.16-0.40-2.82%14.5614.6214.02
Sep 28, 202214.830.624.18%14.2115.1014.19
Sep 27, 202214.16-0.39-2.75%14.5514.9013.96
Sep 26, 202214.29-0.87-6.09%15.1615.5214.26
Sep 23, 202215.23-0.21-1.38%15.4415.5814.89
Sep 22, 202215.69-0.27-1.72%15.9616.0515.42
Sep 21, 202216.02-0.55-3.43%16.5716.7816.00
Sep 20, 202216.18-0.57-3.52%16.7516.8516.14
Sep 19, 202217.05-0.27-1.58%17.3217.3616.57
Sep 16, 202217.310.201.16%17.1117.5016.79
Sep 15, 202217.300.160.92%17.1418.0917.11
Sep 14, 202217.20-1.19-6.92%18.3918.4617.01
Sep 13, 202218.35-0.57-3.11%18.9219.1018.32
Sep 12, 202219.640.030.15%19.6119.9219.50
Sep 09, 202219.341.176.05%18.1719.3918.15
Sep 08, 202217.820.402.24%17.4217.8316.96
Sep 07, 202217.731.065.98%16.6717.8016.58
Sep 06, 202216.68-0.45-2.70%17.1317.1316.48
Sep 02, 202217.05-1.01-5.92%18.0618.1716.80
Sep 01, 202217.830.351.96%17.4817.9017.12
Aug 31, 202217.37-0.04-0.23%17.4117.4717.09
Aug 30, 202217.17-0.43-2.50%17.6017.6916.95
Aug 29, 202217.34-0.27-1.56%17.6117.7817.27
Aug 26, 202217.63-0.98-5.56%18.6118.9117.62
Aug 25, 202218.590.894.79%17.7018.7917.62
Aug 24, 202217.51-0.11-0.63%17.6217.7617.45
Aug 23, 202217.41-0.28-1.61%17.6917.9117.34
Aug 22, 202217.50-0.95-5.43%18.4518.4517.38
Aug 19, 202218.410.140.76%18.2718.4717.87
Aug 18, 202218.470.030.16%18.4418.4917.97
Aug 17, 202218.35-1.05-5.72%19.4019.4018.28
Aug 16, 202219.48-0.71-3.64%20.1920.2419.35
Aug 15, 202220.230.170.84%20.0620.3819.68
Aug 12, 202220.120.221.09%19.9020.2119.68
Aug 11, 202219.38-0.32-1.65%19.7020.0019.17
Aug 10, 202219.36-0.08-0.41%19.4419.7819.19
Aug 09, 202218.74-0.51-2.72%19.2519.2518.67
Aug 08, 202219.20-0.43-2.24%19.6320.2419.17
Aug 05, 202219.300.442.28%18.8619.3818.69
Aug 04, 202219.190.975.05%18.2219.8518.15
Aug 03, 202218.240.945.15%17.3018.5716.55
Aug 02, 202217.14-0.11-0.64%17.2517.8617.04
Aug 01, 202217.26-0.18-1.04%17.4417.4416.94
Jul 29, 202217.38-0.89-5.12%18.2718.2717.07
Jul 28, 202218.07-0.71-3.93%18.7818.7817.59
Jul 27, 202218.48-0.13-0.70%18.6118.6818.09
Jul 26, 202218.04-0.21-1.16%18.2518.3617.95
Jul 25, 202218.41-1.07-5.81%19.4819.4818.28
Jul 22, 202218.71-0.38-2.03%19.0919.3118.37
Jul 21, 202218.93-0.11-0.58%19.0419.3718.56
Jul 20, 202219.271.055.45%18.2219.3818.08
Jul 19, 202218.230.211.15%18.0218.3517.98
Jul 18, 202217.78-0.33-1.86%18.1118.3917.70
Jul 15, 202217.770.130.73%17.6417.7916.94
Jul 14, 202217.19-0.16-0.93%17.3517.3516.94
Jul 13, 202217.570.150.85%17.4217.9116.94
Jul 12, 202217.430.372.12%17.0617.7916.89
Jul 11, 202217.09-1.21-7.08%18.3018.3017.01
Jul 08, 202218.360.191.03%18.1718.8818.00
Jul 07, 202218.07-0.27-1.49%18.3418.3417.86
Jul 06, 202218.13-0.39-2.15%18.5218.6717.83
Jul 05, 202218.470.392.11%18.0818.4817.51
Jul 01, 202218.380.341.85%18.0418.5917.90
Jun 30, 202217.950.221.23%17.7318.0817.30
Jun 29, 202217.93-0.23-1.28%18.1618.1617.43
Jun 28, 202218.16-0.78-4.30%18.9419.3118.09
Jun 27, 202218.87-0.20-1.06%19.0719.0718.43
Jun 24, 202218.881.709.00%17.1819.0617.01
Jun 23, 202216.91-0.20-1.18%17.1117.1116.22
Jun 22, 202216.59-0.18-1.08%16.7717.0816.29
Jun 21, 202216.69-0.87-5.21%17.5617.8916.42
Jun 17, 202217.130.060.35%17.0717.4016.80
Jun 16, 202216.75-1.04-6.21%17.7917.7916.45
Jun 15, 202218.21-0.01-0.05%18.2218.7417.97
Jun 14, 202217.64-1.22-6.92%18.8618.8617.44
Jun 13, 202218.32-1.23-6.71%19.5519.6718.17
Jun 10, 202220.110.623.08%19.4920.2919.28
Jun 09, 202219.93-0.75-3.76%20.6820.7119.93
Jun 08, 202220.80-0.62-2.98%21.4221.5920.73
Jun 07, 202221.30-0.14-0.66%21.4421.5020.99
Jun 06, 202221.56-0.43-1.99%21.9921.9921.30
Jun 03, 202221.54-0.59-2.74%22.1322.2821.45
Jun 02, 202222.390.210.94%22.1822.4221.69
Jun 01, 202222.21-0.60-2.70%22.8123.0721.79
May 31, 202222.84-0.52-2.28%23.3623.3722.26
May 27, 202222.330.090.40%22.2422.6721.93
May 26, 202222.02-0.13-0.59%22.1522.5421.60
May 25, 202221.981.265.73%20.7222.0120.59
May 24, 202220.730.200.96%20.5320.7420.11
May 23, 202220.69-0.61-2.95%21.3021.3120.39
May 20, 202220.80-0.48-2.31%21.2821.2820.18
May 19, 202220.53-0.09-0.44%20.6221.0820.42
May 18, 202220.92-0.22-1.05%21.1421.5820.76
May 17, 202221.510.170.79%21.3421.7720.60
May 16, 202220.52-0.25-1.22%20.7720.7819.91
May 13, 202220.880.813.88%20.0721.2720.05
May 12, 202220.032.5812.88%17.4520.0417.07
May 11, 202217.48-4.16-23.80%21.6421.8517.32
May 10, 202221.79-0.02-0.09%21.8122.3120.86
May 09, 202221.33-0.71-3.33%22.0422.7420.98
May 06, 202222.24-4.36-19.60%26.6026.8321.79
May 05, 202227.54-2.14-7.77%29.6829.6827.12
May 04, 202229.411.364.62%28.0529.6327.74
May 03, 202228.130.150.53%27.9828.4527.49
May 02, 202227.77-0.56-2.02%28.3328.7826.85
Apr 29, 202228.52-2.38-8.35%30.9030.9628.41
Apr 28, 202230.56-0.51-1.67%31.0731.0729.50
Apr 27, 202230.60-1.51-4.93%32.1132.4829.97
Apr 26, 202231.08-0.46-1.48%31.5431.6830.88
Apr 25, 202231.530.601.90%30.9331.6429.98
Apr 22, 202230.69-1.14-3.71%31.8331.8530.40
Apr 21, 202231.34-2.26-7.21%33.6033.6931.18
Apr 20, 202232.96-0.49-1.49%33.4533.6932.56
Apr 19, 202233.530.391.16%33.1433.6633.10
Apr 18, 202233.01-0.30-0.91%33.3133.7832.63
Apr 14, 202233.210.441.32%32.7733.2832.22
Apr 13, 202232.160.090.28%32.0732.2731.55
Apr 12, 202231.80-0.60-1.89%32.4032.8031.71
Apr 11, 202232.20-0.11-0.34%32.3133.0932.09
Apr 08, 202232.361.554.79%30.8132.5330.42
Apr 07, 202230.42-1.16-3.81%31.5831.5829.98
Apr 06, 202231.20-0.61-1.96%31.8131.8130.96
Apr 05, 202231.75-0.36-1.13%32.1132.3231.34
Apr 04, 202232.230.040.12%32.1932.5031.78
Apr 01, 202232.240.210.65%32.0332.4231.67
Mar 31, 202231.68-0.20-0.63%31.8832.0131.13
Mar 30, 202231.920.050.16%31.8732.3131.51
Mar 29, 202231.73-0.53-1.67%32.2632.2631.27
Mar 28, 202231.390.150.48%31.2431.3930.45
Mar 25, 202230.940.020.06%30.9231.1630.57
Mar 24, 202230.92-0.51-1.65%31.4331.4630.62
Mar 23, 202231.27-0.34-1.09%31.6131.9031.13
Mar 22, 202231.640.200.63%31.4432.0131.35
Mar 21, 202231.25-0.57-1.82%31.8232.1630.92
Mar 18, 202231.670.020.06%31.6531.7331.00
Mar 17, 202231.450.190.60%31.2631.4630.43
Mar 16, 202230.790.822.66%29.9730.9329.69
Mar 15, 202229.48-0.86-2.92%30.3430.3629.09
Mar 14, 202229.48-0.77-2.61%30.2530.6629.28
Mar 11, 202230.10-0.81-2.69%30.9131.1530.02
Mar 10, 202230.53-0.05-0.16%30.5830.9729.96
Mar 09, 202230.94-1.07-3.46%32.0132.1230.90
Mar 08, 202230.98-0.04-0.13%31.0231.8130.12
Mar 07, 202229.47-0.83-2.82%30.3030.4329.40
Mar 04, 202230.17-0.81-2.68%30.9831.1529.85
Mar 03, 202230.99-0.19-0.61%31.1831.7930.77
Mar 02, 202230.97-1.05-3.39%32.0232.2330.83
Mar 01, 202231.26-0.87-2.78%32.1332.5630.88
Feb 28, 202232.020.321.00%31.7033.2631.67
Feb 25, 202232.832.006.09%30.8332.9330.68
Feb 24, 202229.522.558.64%26.9729.8725.84
Feb 23, 202227.60-2.54-9.20%30.1430.1427.49
Feb 22, 202228.61-2.14-7.48%30.7530.7528.29
Feb 18, 202228.98-1.22-4.21%30.2030.2328.85
Feb 17, 202229.89-2.63-8.80%32.5232.5229.60
Feb 16, 202231.60-0.29-0.92%31.8932.2431.02
Feb 15, 202231.890.140.44%31.7532.1831.40
Feb 14, 202230.97-0.49-1.58%31.4632.7730.77
Feb 11, 202231.28-1.10-3.52%32.3832.5631.22
Feb 10, 202231.93-0.81-2.54%32.7432.9531.75
Feb 09, 202232.191.053.26%31.1432.3431.14
Feb 08, 202230.73-1.62-5.27%32.3532.6630.48
Feb 07, 202230.37-1.84-6.06%32.2132.6430.11
Feb 04, 202230.65-0.28-0.91%30.9331.1030.33
Feb 03, 202230.83-0.37-1.20%31.2031.6130.78
Feb 02, 202231.24-0.70-2.24%31.9432.1331.14
Feb 01, 202231.750.000.00%31.7532.0131.00
Jan 31, 202231.410.411.31%31.0031.5430.42
Jan 28, 202231.000.652.10%30.3531.0629.77
Jan 27, 202230.27-0.61-2.02%30.8831.9530.20
Jan 26, 202230.66-0.88-2.87%31.5432.0030.39
Jan 25, 202231.120.260.84%30.8631.4329.92
Jan 24, 202230.86-0.87-2.82%31.7331.7728.99
Jan 21, 202231.77-1.63-5.13%33.4033.4031.73
Jan 20, 202233.27-0.91-2.74%34.1834.5833.19
Jan 19, 202234.05-2.04-5.99%36.0936.2434.01
Jan 18, 202235.98-0.14-0.39%36.1236.3935.56
Jan 14, 202236.19-0.08-0.22%36.2736.6235.72
Jan 13, 202236.30-0.17-0.47%36.4736.8334.92
Jan 12, 202236.390.511.40%35.8837.3135.88
Jan 11, 202235.391.083.05%34.3135.4533.89
Jan 10, 202233.96-0.60-1.77%34.5634.9233.34
Jan 07, 202234.391.053.05%33.3434.4533.17
Jan 06, 202232.99-0.53-1.61%33.5233.6432.55
Jan 05, 202233.03-1.04-3.15%34.0734.2832.97
Jan 04, 202233.770.050.15%33.7234.1333.14
Jan 03, 202233.320.441.32%32.8833.5032.65
Dec 31, 202132.46-0.72-2.22%33.1833.5232.44
Dec 30, 202132.860.150.46%32.7133.4732.65
Dec 29, 202132.46-1.46-4.50%33.9233.9232.36
Dec 28, 202132.85-0.29-0.88%33.1433.4432.80
Dec 27, 202132.89-0.23-0.70%33.1233.2532.45
Dec 23, 202132.890.110.33%32.7833.1632.54
Dec 22, 202132.28-0.16-0.50%32.4432.4431.57
Dec 21, 202132.050.050.16%32.0032.4431.86
Dec 20, 202131.37-1.95-6.22%33.3233.3331.21
Dec 17, 202133.280.702.10%32.5833.7131.87
Dec 16, 202132.30-0.72-2.23%33.0233.0932.23
Dec 15, 202132.20-1.56-4.84%33.7633.8331.73
Dec 14, 202132.24-0.38-1.18%32.6233.3032.16
Dec 13, 202132.46-0.01-0.03%32.4732.8531.91
Dec 10, 202132.16-0.48-1.49%32.6433.2731.98
Dec 09, 202132.17-0.81-2.52%32.9833.1831.87
Dec 08, 202132.30-0.13-0.40%32.4333.3532.00
Dec 07, 202132.16-0.55-1.71%32.7132.9932.06
Dec 06, 202132.240.240.74%32.0032.5931.68
Dec 03, 202131.25-0.53-1.70%31.7831.9730.22
Dec 02, 202131.21-1.48-4.74%32.6932.7630.66
Dec 01, 202130.54-1.52-4.98%32.0632.5830.53
Nov 30, 202131.25-1.63-5.22%32.8833.0830.85
Nov 29, 202133.14-0.94-2.84%34.0834.1632.83
Nov 26, 202133.370.150.45%33.2233.5732.60
Nov 24, 202133.780.631.87%33.1534.0932.93
Nov 23, 202133.16-1.33-4.01%34.4934.6033.11
Nov 22, 202133.58-1.16-3.45%34.7434.7433.22
Nov 19, 202133.58-0.80-2.38%34.3834.9533.36
Nov 18, 202134.33-1.41-4.11%35.7435.7434.26
Nov 17, 202135.49-0.51-1.44%36.0036.2135.15
Nov 16, 202135.76-1.31-3.66%37.0737.0935.70
Nov 15, 202136.20-0.88-2.43%37.0837.4336.01
Nov 12, 202136.540.100.27%36.4436.6836.07
Nov 11, 202136.30-0.16-0.44%36.4636.6835.69
Nov 10, 202136.49-1.60-4.38%38.0938.0936.33
Nov 09, 202136.85-0.91-2.47%37.7637.8336.50
Nov 08, 202137.77-0.21-0.56%37.9838.5837.33
Nov 05, 202137.86-0.35-0.92%38.2138.7837.31
Nov 04, 202137.09-6.43-17.34%43.5243.5236.33
Nov 03, 202143.190.090.21%43.1043.3342.45
Nov 02, 202142.880.200.47%42.6842.9142.03
Nov 01, 202142.360.751.77%41.6142.4941.41
Oct 29, 202141.080.000.00%41.0841.5740.70
Oct 28, 202141.22-0.37-0.90%41.5941.9041.01
Oct 27, 202141.43-1.58-3.81%43.0143.0141.35
Oct 26, 202143.01-2.27-5.28%45.2845.3343.01
Oct 25, 202143.640.080.18%43.5643.8143.20
Oct 22, 202143.31-0.99-2.29%44.3044.4042.85
Oct 21, 202143.89-0.73-1.66%44.6244.9643.63
Oct 20, 202144.510.410.92%44.1045.0044.03
Oct 19, 202144.230.250.57%43.9844.4143.56
Oct 18, 202143.390.170.39%43.2243.7042.82
Oct 15, 202143.28-0.86-1.99%44.1444.1743.12
Oct 14, 202143.530.481.10%43.0543.7742.67
Oct 13, 202142.34-2.17-5.13%44.5144.5342.22
Oct 12, 202142.90-0.32-0.75%43.2243.7442.79
Oct 11, 202143.25-2.38-5.50%45.6345.6343.24
Oct 08, 202144.53-0.88-1.98%45.4145.6944.18
Oct 07, 202145.330.040.09%45.2945.8444.97
Oct 06, 202144.71-0.26-0.58%44.9745.0644.05
Oct 05, 202145.17-0.45-1.00%45.6245.6344.99
Oct 04, 202145.490.220.48%45.2746.3645.00
Oct 01, 202145.180.821.81%44.3645.5443.97
Sep 30, 202143.52-1.77-4.07%45.2945.3443.42
Sep 29, 202144.140.130.29%44.0144.4543.64
Sep 28, 202143.80-1.27-2.90%45.0745.2343.74
Sep 27, 202144.740.531.18%44.2145.0943.66
Sep 24, 202143.310.180.42%43.1343.4542.51
Sep 23, 202142.870.130.30%42.7443.5142.37
Sep 22, 202142.37-1.09-2.57%43.4643.4841.93
Sep 21, 202141.49-1.39-3.35%42.8842.8841.47
Sep 20, 202142.05-0.69-1.64%42.7442.7441.54
Sep 17, 202142.50-0.38-0.89%42.8843.2942.32
Sep 16, 202142.76-0.45-1.05%43.2143.4842.36
Sep 15, 202142.990.270.63%42.7243.2641.89
Sep 14, 202142.01-2.60-6.19%44.6144.7941.95
Sep 13, 202144.260.881.99%43.3844.3843.20
Sep 10, 202142.78-1.73-4.04%44.5144.5942.70
Sep 09, 202143.92-1.52-3.46%45.4445.4643.88
Sep 08, 202145.31-0.58-1.28%45.8946.3145.00
Sep 07, 202145.40-0.23-0.51%45.6345.8045.00
Sep 03, 202145.47-0.23-0.51%45.7045.7344.86
Sep 02, 202145.610.440.96%45.1745.7644.60
Sep 01, 202144.350.571.29%43.7844.4143.44
Aug 31, 202143.630.270.62%43.3643.9943.27
Aug 30, 202143.33-0.53-1.22%43.8643.8842.67
Aug 27, 202143.16-0.01-0.02%43.1743.4842.86
Aug 26, 202142.86-1.14-2.66%44.0044.0242.76
Aug 25, 202143.710.250.57%43.4644.1143.19
Aug 24, 202143.23-0.50-1.16%43.7343.7342.97
Aug 23, 202143.20-0.12-0.28%43.3243.4842.96
Aug 20, 202142.900.831.93%42.0743.0241.71
Aug 19, 202142.04-1.51-3.59%43.5543.5541.69
Aug 18, 202142.70-2.06-4.82%44.7644.8542.68
Aug 17, 202143.130.170.39%42.9643.9242.40

Отваряй дълги и къси позиции с DISH с ливъридж
Купувай и продавай DISH Network Corp -$0.04 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image