CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Delek US
Delek US
Днес
-0.92 (-3.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202326.57-1.29-4.86%27.8627.9826.55
Jan 26, 202327.490.090.33%27.4027.9026.62
Jan 25, 202326.82-0.93-3.47%27.7528.0926.20
Jan 24, 202327.280.080.29%27.2027.8026.48
Jan 23, 202326.96-0.05-0.19%27.0127.8326.54
Jan 20, 202326.35-0.41-1.56%26.7626.9525.84
Jan 19, 202326.750.802.99%25.9526.8425.74
Jan 18, 202325.85-0.69-2.67%26.5427.0625.80
Jan 17, 202326.140.461.76%25.6826.2225.42
Jan 13, 202325.08-0.33-1.32%25.4125.5924.57
Jan 12, 202325.00-0.08-0.32%25.0825.5824.56
Jan 11, 202324.54-0.41-1.67%24.9524.9523.96
Jan 10, 202324.37-0.28-1.15%24.6525.1223.43
Jan 09, 202324.41-0.76-3.11%25.1725.4124.24
Jan 06, 202324.37-1.31-5.38%25.6825.6824.13
Jan 05, 202324.940.030.12%24.9125.3524.03
Jan 04, 202325.650.030.12%25.6226.2325.39
Jan 03, 202325.80-1.66-6.43%27.4627.6825.44
Dec 30, 202227.04-0.52-1.92%27.5627.5626.57
Dec 29, 202227.170.431.58%26.7427.3126.27
Dec 28, 202226.39-1.21-4.59%27.6027.6126.21
Dec 27, 202227.60-0.58-2.10%28.1828.1827.39
Dec 23, 202227.661.093.94%26.5727.7726.29
Dec 22, 202226.03-0.66-2.54%26.6926.8025.47
Dec 21, 202226.58-0.29-1.09%26.8726.9025.84
Dec 20, 202226.36-0.02-0.08%26.3826.7425.94
Dec 19, 202225.92-0.99-3.82%26.9127.0925.52
Dec 16, 202226.280.160.61%26.1226.4425.57
Dec 15, 202226.410.331.25%26.0826.6125.64
Dec 14, 202226.02-1.50-5.76%27.5227.6425.87
Dec 13, 202226.95-1.08-4.01%28.0328.3526.68
Dec 12, 202227.150.953.50%26.2027.5226.06
Dec 09, 202226.00-0.54-2.08%26.5426.5725.86
Dec 08, 202226.06-1.20-4.60%27.2627.5525.90
Dec 07, 202226.55-0.77-2.90%27.3227.4125.97
Dec 06, 202226.95-0.25-0.93%27.2028.0526.58
Dec 05, 202227.32-2.27-8.31%29.5929.9127.22
Dec 02, 202228.95-0.86-2.97%29.8130.1928.91
Dec 01, 202229.83-1.89-6.34%31.7232.2229.79
Nov 30, 202230.96-1.55-5.01%32.5132.8330.74
Nov 29, 202231.74-1.57-4.95%33.3133.6931.52
Nov 28, 202232.47-1.06-3.26%33.5333.7032.46
Nov 25, 202233.86-0.22-0.65%34.0834.8833.73
Nov 23, 202233.86-0.64-1.89%34.5034.8733.76
Nov 22, 202234.79-0.30-0.86%35.0935.5634.09
Nov 21, 202233.96-0.15-0.44%34.1134.1132.20
Nov 18, 202234.08-0.41-1.20%34.4934.7733.21
Nov 17, 202234.880.842.41%34.0434.9233.11
Nov 16, 202234.370.802.33%33.5734.7833.55
Nov 15, 202233.960.170.50%33.7934.0032.65
Nov 14, 202233.15-0.53-1.60%33.6834.5933.12
Nov 11, 202233.71-0.25-0.74%33.9635.1533.41
Nov 10, 202232.97-0.53-1.61%33.5034.1232.59
Nov 09, 202232.30-0.92-2.85%33.2233.7932.25
Nov 08, 202233.44-0.66-1.97%34.1034.3432.57
Nov 07, 202233.652.066.12%31.5933.8731.58
Nov 04, 202231.36-0.65-2.07%32.0132.5430.77
Nov 03, 202230.781.685.46%29.1031.1328.95
Nov 02, 202229.49-1.69-5.73%31.1831.4829.16
Nov 01, 202230.500.451.48%30.0531.2429.27
Oct 31, 202229.670.471.58%29.2030.0528.76
Oct 28, 202229.40-1.17-3.98%30.5730.7928.99
Oct 27, 202229.60-0.39-1.32%29.9931.4129.49
Oct 26, 202229.23-0.35-1.20%29.5829.6828.61
Oct 25, 202228.72-0.86-2.99%29.5829.7828.32
Oct 24, 202229.14-0.41-1.41%29.5529.8828.90
Oct 21, 202229.190.120.41%29.0729.5028.24
Oct 20, 202228.40-1.04-3.66%29.4430.0428.19
Oct 19, 202228.730.883.06%27.8529.4727.60
Oct 18, 202227.34-0.07-0.26%27.4128.1527.08
Oct 17, 202226.95-0.01-0.04%26.9627.6326.73
Oct 14, 202226.28-2.34-8.90%28.6228.6226.07
Oct 13, 202228.410.170.60%28.2429.3927.25
Oct 12, 202228.070.060.21%28.0128.3626.56
Oct 11, 202228.16-0.92-3.27%29.0829.4828.03
Oct 10, 202229.29-0.91-3.11%30.2030.4428.96
Oct 07, 202229.96-0.86-2.87%30.8231.0529.54
Oct 06, 202230.520.411.34%30.1130.5829.18
Oct 05, 202229.67-0.40-1.35%30.0730.6629.09
Oct 04, 202230.230.662.18%29.5730.5529.28
Oct 03, 202228.630.020.07%28.6129.1527.80
Sep 30, 202227.19-0.02-0.07%27.2128.0026.55
Sep 29, 202227.01-1.07-3.96%28.0828.2726.51
Sep 28, 202227.941.374.90%26.5728.1326.24
Sep 27, 202225.950.742.85%25.2126.1424.91
Sep 26, 202224.17-0.58-2.40%24.7525.4224.03
Sep 23, 202224.63-1.92-7.80%26.5526.6024.46
Sep 22, 202227.380.190.69%27.1928.1526.60
Sep 21, 202226.34-1.48-5.62%27.8228.0426.33
Sep 20, 202227.110.572.10%26.5427.3225.82
Sep 19, 202226.260.652.48%25.6126.5025.24
Sep 16, 202225.89-0.75-2.90%26.6426.7925.56
Sep 15, 202226.71-1.00-3.74%27.7127.9825.67
Sep 14, 202227.90-1.16-4.16%29.0629.7327.57
Sep 13, 202228.41-0.78-2.75%29.1929.5428.37
Sep 12, 202229.23-1.19-4.07%30.4230.5528.85
Sep 09, 202229.56-0.20-0.68%29.7629.9629.16
Sep 08, 202228.70-0.81-2.82%29.5129.5728.36
Sep 07, 202228.910.200.69%28.7129.1727.55
Sep 06, 202228.910.431.49%28.4830.0527.90
Sep 02, 202227.850.180.65%27.6728.0226.85
Sep 01, 202226.50-1.62-6.11%28.1228.1226.11
Aug 31, 202228.270.130.46%28.1428.7127.48
Aug 30, 202228.37-1.88-6.63%30.2530.2528.36
Aug 29, 202230.380.381.25%30.0030.6029.58
Aug 26, 202229.69-0.99-3.33%30.6830.8729.60
Aug 25, 202230.14-0.15-0.50%30.2930.2929.40
Aug 24, 202229.51-0.57-1.93%30.0830.3629.42
Aug 23, 202229.750.150.50%29.6030.3929.03
Aug 22, 202228.980.100.35%28.8829.3827.85
Aug 19, 202228.81-0.35-1.21%29.1629.4628.49
Aug 18, 202229.250.240.82%29.0129.6828.81
Aug 17, 202228.240.973.43%27.2728.4426.98
Aug 16, 202227.23-0.75-2.75%27.9827.9826.88
Aug 15, 202227.18-0.29-1.07%27.4727.8526.01
Aug 12, 202228.400.140.49%28.2628.7227.62
Aug 11, 202228.041.073.82%26.9728.2126.57
Aug 10, 202226.020.220.85%25.8026.5025.29
Aug 09, 202225.781.013.92%24.7726.2624.76
Aug 08, 202224.25-0.67-2.76%24.9225.0024.07
Aug 05, 202224.28-0.30-1.24%24.5825.3124.15
Aug 04, 202224.34-4.07-16.72%28.4128.6724.22
Aug 03, 202226.84-0.85-3.17%27.6928.3026.66
Aug 02, 202227.230.602.20%26.6327.4926.39
Aug 01, 202226.000.080.31%25.9226.3525.42
Jul 29, 202226.640.200.75%26.4426.8826.02
Jul 28, 202225.57-0.76-2.97%26.3326.8425.15
Jul 27, 202225.530.501.96%25.0326.2124.60
Jul 26, 202224.37-0.60-2.46%24.9725.1123.97
Jul 25, 202224.290.733.01%23.5624.3123.06
Jul 22, 202222.92-0.36-1.57%23.2823.6122.75
Jul 21, 202222.93-1.12-4.88%24.0524.6622.25
Jul 20, 202224.570.150.61%24.4224.7423.62
Jul 19, 202224.220.210.87%24.0124.4623.59
Jul 18, 202223.63-0.36-1.52%23.9924.3223.33
Jul 15, 202223.130.472.03%22.6623.1622.24
Jul 14, 202221.92-0.12-0.55%22.0422.3621.02
Jul 13, 202222.34-0.80-3.58%23.1423.5122.26
Jul 12, 202223.150.140.60%23.0123.3322.21
Jul 11, 202223.24-0.66-2.84%23.9023.9022.66
Jul 08, 202223.76-1.18-4.97%24.9425.1423.38
Jul 07, 202224.360.301.23%24.0625.0224.06
Jul 06, 202223.60-1.08-4.58%24.6824.9722.48
Jul 05, 202224.58-1.69-6.88%26.2726.3523.97
Jul 01, 202226.690.080.30%26.6127.2225.56
Jun 30, 202225.86-0.79-3.05%26.6526.8325.19
Jun 29, 202226.77-2.02-7.55%28.7929.0926.63
Jun 28, 202228.23-0.50-1.77%28.7329.1227.48
Jun 27, 202227.872.007.18%25.8728.1625.64
Jun 24, 202225.01-1.40-5.60%26.4126.4224.84
Jun 23, 202225.46-3.39-13.32%28.8528.9525.03
Jun 22, 202228.140.441.56%27.7028.8927.62
Jun 21, 202228.580.551.92%28.0329.6428.03
Jun 17, 202227.26-3.10-11.37%30.3630.7427.03
Jun 16, 202229.98-0.56-1.87%30.5431.3129.67
Jun 15, 202231.61-0.48-1.52%32.0932.6130.84
Jun 14, 202231.800.120.38%31.6833.1331.29
Jun 13, 202230.94-1.56-5.04%32.5032.5530.92
Jun 10, 202233.43-0.55-1.65%33.9834.0732.93
Jun 09, 202234.330.220.64%34.1135.2733.68
Jun 08, 202234.04-0.66-1.94%34.7035.1133.31
Jun 07, 202234.441.494.33%32.9534.4632.75
Jun 06, 202232.750.682.08%32.0733.1331.79
Jun 03, 202231.771.063.34%30.7131.8630.42
Jun 02, 202230.450.200.66%30.2531.0930.11
Jun 01, 202230.640.953.10%29.6930.9829.38
May 31, 202229.20-0.79-2.71%29.9930.5928.85
May 27, 202229.620.772.60%28.8529.9228.20
May 26, 202228.47-0.82-2.88%29.2929.4027.91
May 25, 202228.850.361.25%28.4929.5027.97
May 24, 202228.32-0.11-0.39%28.4328.6527.85
May 23, 202228.42-0.72-2.53%29.1429.1927.73
May 20, 202228.21-0.55-1.95%28.7629.0027.30
May 19, 202228.10-0.23-0.82%28.3328.6627.44
May 18, 202228.69-0.64-2.23%29.3329.5128.23
May 17, 202229.07-0.14-0.48%29.2129.2928.22
May 16, 202228.410.622.18%27.7928.9527.76
May 13, 202227.370.220.80%27.1527.6426.97
May 12, 202226.551.043.92%25.5126.6025.00
May 11, 202225.75-0.21-0.82%25.9626.7725.18

Отваряй дълги и къси позиции с DK с ливъридж
Купувай и продавай Delek US Holdings Inc -$0.98 (3.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image