CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / DKK/USD
DKK/USD
DKK/USD
Днес
+0.000634 (+0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.000013

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.150.000.42%0.150.150.15
Jan 31, 20230.150.000.09%0.150.150.15
Jan 30, 20230.150.00-0.12%0.150.150.15
Jan 27, 20230.150.00-0.23%0.150.150.15
Jan 26, 20230.150.00-0.22%0.150.150.15
Jan 25, 20230.150.000.27%0.150.150.15
Jan 24, 20230.150.000.13%0.150.150.15
Jan 23, 20230.150.000.05%0.150.150.15
Jan 20, 20230.150.000.20%0.150.150.15
Jan 19, 20230.150.000.36%0.150.150.14
Jan 18, 20230.150.000.02%0.150.150.14
Jan 17, 20230.150.00-0.31%0.150.150.14
Jan 16, 20230.150.00-0.13%0.150.150.15
Jan 13, 20230.150.00-0.22%0.150.150.14
Jan 12, 20230.150.000.88%0.140.150.14
Jan 11, 20230.140.000.21%0.140.140.14
Jan 10, 20230.140.000.02%0.140.140.14
Jan 09, 20230.140.000.82%0.140.140.14
Jan 06, 20230.140.001.15%0.140.140.14
Jan 05, 20230.140.00-0.81%0.140.140.14
Jan 04, 20230.140.000.53%0.140.140.14
Jan 03, 20230.140.00-1.15%0.140.140.14
Jan 02, 20230.140.00-0.38%0.140.140.14
Dec 30, 20220.140.000.45%0.140.140.14
Dec 29, 20220.140.000.45%0.140.140.14
Dec 28, 20220.140.00-0.33%0.140.140.14
Dec 27, 20220.140.000.01%0.140.140.14
Dec 23, 20220.140.000.20%0.140.140.14
Dec 22, 20220.140.00-0.07%0.140.140.14
Dec 21, 20220.140.00-0.16%0.140.140.14
Dec 20, 20220.140.000.15%0.140.140.14
Dec 19, 20220.140.000.13%0.140.140.14
Dec 16, 20220.140.00-0.40%0.140.140.14
Dec 15, 20220.140.00-0.49%0.140.140.14
Dec 14, 20220.140.000.47%0.140.140.14
Dec 13, 20220.140.000.87%0.140.140.14
Dec 12, 20220.140.000.04%0.140.140.14
Dec 09, 20220.140.00-0.23%0.140.140.14
Dec 08, 20220.140.000.48%0.140.140.14
Dec 07, 20220.140.000.32%0.140.140.14
Dec 06, 20220.140.00-0.25%0.140.140.14
Dec 05, 20220.140.00-0.43%0.140.140.14
Dec 02, 20220.140.000.14%0.140.140.14
Dec 01, 20220.140.001.13%0.140.140.14
Nov 30, 20220.140.000.74%0.140.140.14
Nov 29, 20220.140.00-0.09%0.140.140.14
Nov 28, 20220.140.00-0.36%0.140.140.14
Nov 25, 20220.140.00-0.08%0.140.140.14
Nov 24, 20220.140.000.17%0.140.140.14
Nov 23, 20220.140.000.90%0.140.140.14
Nov 22, 20220.140.000.59%0.140.140.14
Nov 21, 20220.140.00-0.79%0.140.140.14
Nov 18, 20220.140.00-0.37%0.140.140.14
Nov 17, 20220.140.00-0.29%0.140.140.14
Nov 16, 20220.140.000.42%0.140.140.14
Nov 15, 20220.140.000.22%0.140.140.14
Nov 14, 20220.140.00-0.07%0.140.140.14
Nov 11, 20220.140.001.41%0.140.140.14
Nov 10, 20220.140.001.94%0.130.140.13
Nov 09, 20220.130.00-0.61%0.140.140.13
Nov 08, 20220.140.000.52%0.130.140.13
Nov 07, 20220.130.001.14%0.130.130.13
Nov 04, 20220.130.002.12%0.130.130.13
Nov 03, 20220.130.00-0.70%0.130.130.13
Nov 02, 20220.130.00-0.57%0.130.130.13
Nov 01, 20220.130.00-0.02%0.130.130.13
Oct 31, 20220.130.00-0.78%0.130.130.13
Oct 30, 20220.130.000.00%0.130.130.13
Oct 28, 20220.130.00-0.04%0.130.130.13
Oct 27, 20220.130.00-1.17%0.140.140.13
Oct 26, 20220.140.001.11%0.130.140.13
Oct 25, 20220.130.000.92%0.130.130.13
Oct 24, 20220.130.000.06%0.130.130.13
Oct 21, 20220.130.000.69%0.130.130.13
Oct 20, 20220.130.000.17%0.130.130.13
Oct 19, 20220.130.00-0.87%0.130.130.13
Oct 18, 20220.130.000.12%0.130.130.13
Oct 17, 20220.130.001.13%0.130.130.13
Oct 14, 20220.130.00-0.55%0.130.130.13
Oct 13, 20220.130.000.75%0.130.130.13
Oct 12, 20220.130.00-0.10%0.130.130.13
Oct 11, 20220.130.000.06%0.130.130.13
Oct 10, 20220.130.00-0.37%0.130.130.13
Oct 07, 20220.130.00-0.49%0.130.130.13
Oct 06, 20220.130.00-1.00%0.130.130.13
Oct 05, 20220.130.00-0.95%0.130.130.13
Oct 04, 20220.130.001.62%0.130.130.13
Oct 03, 20220.130.000.21%0.130.130.13
Sep 30, 20220.130.00-0.11%0.130.130.13
Sep 29, 20220.130.000.80%0.130.130.13
Sep 28, 20220.130.001.48%0.130.130.13
Sep 27, 20220.130.00-0.16%0.130.130.13
Sep 26, 20220.130.00-0.71%0.130.130.13
Sep 23, 20220.130.00-1.53%0.130.130.13
Sep 22, 20220.130.000.05%0.130.130.13
Sep 21, 20220.130.00-1.37%0.130.130.13
Sep 20, 20220.130.00-0.53%0.130.140.13
Sep 19, 20220.130.000.07%0.130.130.13
Sep 16, 20220.130.000.19%0.130.140.13
Sep 15, 20220.130.000.25%0.130.130.13
Sep 14, 20220.130.000.10%0.130.130.13
Sep 13, 20220.130.00-1.54%0.140.140.13
Sep 12, 20220.140.000.19%0.140.140.14
Sep 09, 20220.140.000.50%0.130.140.13
Sep 08, 20220.130.00-0.10%0.130.130.13
Sep 07, 20220.130.001.05%0.130.130.13
Sep 06, 20220.130.00-0.27%0.130.130.13
Sep 05, 20220.130.000.06%0.130.130.13
Sep 02, 20220.130.000.10%0.130.130.13
Sep 01, 20220.130.00-1.06%0.140.140.13
Aug 31, 20220.140.000.38%0.130.140.13
Aug 30, 20220.130.000.13%0.130.140.13
Aug 29, 20220.130.000.33%0.130.130.13
Aug 26, 20220.130.00-0.07%0.130.140.13
Aug 25, 20220.130.000.04%0.130.130.13
Aug 24, 20220.130.00-0.01%0.130.130.13
Aug 23, 20220.130.000.28%0.130.130.13
Aug 22, 20220.130.00-1.08%0.140.140.13
Aug 19, 20220.140.00-0.49%0.140.140.13
Aug 18, 20220.140.00-0.93%0.140.140.14
Aug 17, 20220.140.000.11%0.140.140.14
Aug 16, 20220.140.000.06%0.140.140.14
Aug 15, 20220.140.00-0.94%0.140.140.14
Aug 12, 20220.140.00-0.53%0.140.140.14
Aug 11, 20220.140.000.24%0.140.140.14
Aug 10, 20220.140.000.85%0.140.140.14
Aug 09, 20220.140.000.13%0.140.140.14
Aug 08, 20220.140.000.18%0.140.140.14
Aug 05, 20220.140.00-0.61%0.140.140.14
Aug 04, 20220.140.000.78%0.140.140.14
Aug 03, 20220.140.000.04%0.140.140.14
Aug 02, 20220.140.00-0.96%0.140.140.14
Aug 01, 20220.140.000.27%0.140.140.14
Jul 29, 20220.140.000.26%0.140.140.14
Jul 28, 20220.140.00-0.20%0.140.140.14
Jul 27, 20220.140.000.84%0.140.140.14
Jul 26, 20220.140.00-1.02%0.140.140.14
Jul 25, 20220.140.00-0.04%0.140.140.14
Jul 22, 20220.140.00-0.10%0.140.140.14
Jul 21, 20220.140.000.49%0.140.140.14
Jul 20, 20220.140.00-0.50%0.140.140.14
Jul 19, 20220.140.000.84%0.140.140.14
Jul 18, 20220.140.000.50%0.140.140.14
Jul 15, 20220.140.000.66%0.130.140.13
Jul 14, 20220.130.00-0.44%0.140.140.13
Jul 13, 20220.140.000.21%0.140.140.13
Jul 12, 20220.130.00-0.06%0.140.140.13
Jul 11, 20220.140.00-1.38%0.140.140.13
Jul 08, 20220.140.000.15%0.140.140.14
Jul 07, 20220.140.00-0.20%0.140.140.14
Jul 06, 20220.140.00-0.82%0.140.140.14
Jul 05, 20220.140.00-1.57%0.140.140.14
Jul 04, 20220.140.00-0.03%0.140.140.14
Jul 01, 20220.140.00-0.56%0.140.140.14
Jun 30, 20220.140.000.37%0.140.140.14
Jun 29, 20220.140.00-0.70%0.140.140.14
Jun 28, 20220.140.00-0.66%0.140.140.14
Jun 27, 20220.140.000.17%0.140.140.14
Jun 24, 20220.140.000.25%0.140.140.14
Jun 23, 20220.140.00-0.40%0.140.140.14
Jun 22, 20220.140.000.30%0.140.140.14
Jun 21, 20220.140.000.22%0.140.140.14
Jun 20, 20220.140.000.27%0.140.140.14
Jun 17, 20220.140.00-0.50%0.140.140.14
Jun 16, 20220.140.001.07%0.140.140.14
Jun 15, 20220.140.000.25%0.140.140.14
Jun 14, 20220.140.000.07%0.140.140.14
Jun 13, 20220.140.00-1.05%0.140.140.14
Jun 10, 20220.140.00-0.64%0.140.140.14

Отваряй дълги и къси позиции с DKK/USD с ливъридж
Купувай и продавай DKK/USD +$0.000623 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image