CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

DraftKings
DraftKings
Днес
-0.15 (-0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.880.553.26%16.3317.6716.28
Feb 02, 202317.03-0.09-0.53%17.1217.5216.64
Feb 01, 202316.531.519.13%15.0216.6115.02
Jan 31, 202315.000.140.93%14.8615.2614.58
Jan 30, 202314.67-0.22-1.50%14.8915.3014.66
Jan 27, 202315.060.754.98%14.3115.3214.21
Jan 26, 202314.32-0.63-4.40%14.9515.0714.03
Jan 25, 202314.56-0.02-0.14%14.5814.6813.90
Jan 24, 202314.940.573.82%14.3715.0014.35
Jan 23, 202314.570.563.84%14.0114.6113.88
Jan 20, 202313.880.221.59%13.6614.0313.53
Jan 19, 202313.44-0.33-2.46%13.7713.8113.43
Jan 18, 202313.90-0.69-4.96%14.5914.7413.82
Jan 17, 202314.190.030.21%14.1614.3813.87
Jan 13, 202314.130.654.60%13.4814.2213.45
Jan 12, 202313.650.352.56%13.3013.6612.83
Jan 11, 202313.100.181.37%12.9213.2312.68
Jan 10, 202312.730.695.42%12.0412.7411.85
Jan 09, 202312.070.201.66%11.8712.3111.77
Jan 06, 202311.640.040.34%11.6011.8211.16
Jan 05, 202311.50-0.01-0.09%11.5111.6711.24
Jan 04, 202311.720.413.50%11.3111.8411.10
Jan 03, 202311.07-0.63-5.69%11.7011.7811.00
Dec 30, 202211.410.342.98%11.0711.4710.96
Dec 29, 202211.280.040.35%11.2411.6811.15
Dec 28, 202211.060.110.99%10.9511.1310.71
Dec 27, 202210.93-0.54-4.94%11.4711.4710.87
Dec 23, 202211.54-0.10-0.87%11.6411.7811.38
Dec 22, 202211.61-0.07-0.60%11.6811.7411.08
Dec 21, 202211.78-0.28-2.38%12.0612.2111.78
Dec 20, 202211.850.050.42%11.8012.0511.53
Dec 19, 202211.68-0.32-2.74%12.0012.1311.57
Dec 16, 202212.14-0.40-3.29%12.5412.6712.00
Dec 15, 202212.64-0.65-5.14%13.2913.4012.61
Dec 14, 202213.56-0.19-1.40%13.7514.1913.36
Dec 13, 202213.78-1.50-10.89%15.2815.5013.52
Dec 12, 202214.320.704.89%13.6214.5213.50
Dec 09, 202213.98-0.53-3.79%14.5114.7613.89
Dec 08, 202214.620.483.28%14.1414.7713.88
Dec 07, 202213.92-0.16-1.15%14.0814.3113.72
Dec 06, 202214.21-0.67-4.71%14.8814.8813.99
Dec 05, 202214.84-0.65-4.38%15.4915.9014.76
Dec 02, 202215.500.442.84%15.0615.5614.93
Dec 01, 202215.530.100.64%15.4315.7814.92
Nov 30, 202215.350.714.63%14.6415.3914.44
Nov 29, 202214.48-0.22-1.52%14.7015.0814.38
Nov 28, 202214.520.171.17%14.3514.8814.26
Nov 25, 202215.15-0.19-1.25%15.3415.3414.93
Nov 23, 202215.360.442.86%14.9215.4114.74
Nov 22, 202214.720.382.58%14.3414.7213.98
Nov 21, 202214.30-0.55-3.85%14.8515.2813.39
Nov 18, 202215.06-0.55-3.65%15.6115.8714.98
Nov 17, 202214.920.432.88%14.4915.2114.26
Nov 16, 202214.87-0.23-1.55%15.1015.4414.66
Nov 15, 202215.440.090.58%15.3515.7915.07
Nov 14, 202214.760.161.08%14.6015.2714.45
Nov 11, 202214.881.198.00%13.6915.0113.52
Nov 10, 202213.671.057.68%12.6213.6912.42
Nov 09, 202211.68-0.32-2.74%12.0012.3111.42
Nov 08, 202212.560.594.70%11.9712.9211.77
Nov 07, 202211.830.252.11%11.5811.8910.87
Nov 04, 202211.32-2.05-18.11%13.3714.0211.14
Nov 03, 202215.69-0.10-0.64%15.7916.0615.23
Nov 02, 202215.94-0.85-5.33%16.7917.2615.87
Nov 01, 202216.470.110.67%16.3616.7916.05
Oct 31, 202215.820.553.48%15.2716.0315.06
Oct 28, 202215.130.332.18%14.8015.1914.48
Oct 27, 202214.63-0.22-1.50%14.8515.3214.51
Oct 26, 202214.620.775.27%13.8515.2813.85
Oct 25, 202214.110.956.73%13.1614.1913.16
Oct 24, 202213.09-0.07-0.53%13.1613.1912.46
Oct 21, 202213.220.060.45%13.1613.6412.89
Oct 20, 202213.320.191.43%13.1313.7313.05
Oct 19, 202213.17-0.24-1.82%13.4113.5112.95
Oct 18, 202213.58-0.28-2.06%13.8613.9113.26
Oct 17, 202213.180.241.82%12.9413.5712.88
Oct 14, 202212.49-1.00-8.01%13.4913.8212.36
Oct 13, 202213.230.453.40%12.7813.5212.46
Oct 12, 202213.49-0.02-0.15%13.5113.7112.82
Oct 11, 202213.68-0.49-3.58%14.1714.4312.61
Oct 10, 202214.29-2.05-14.35%16.3416.3514.27
Oct 07, 202216.58-0.48-2.90%17.0617.4716.20
Oct 06, 202216.05-0.44-2.74%16.4917.0515.97
Oct 05, 202216.710.291.74%16.4216.8816.08
Oct 04, 202216.870.714.21%16.1617.0216.16
Oct 03, 202215.410.000.00%15.4115.6014.64
Sep 30, 202215.16-0.06-0.40%15.2215.8314.95
Sep 29, 202215.34-0.26-1.69%15.6015.7914.93
Sep 28, 202215.900.513.21%15.3916.0315.12
Sep 27, 202215.340.261.69%15.0815.9114.89
Sep 26, 202214.60-0.60-4.11%15.2015.6814.59
Sep 23, 202214.99-0.45-3.00%15.4415.6714.59
Sep 22, 202215.59-0.92-5.90%16.5116.8015.50
Sep 21, 202216.73-0.60-3.59%17.3317.7316.70
Sep 20, 202217.49-1.01-5.77%18.5018.7017.47
Sep 19, 202218.700.301.60%18.4018.8118.34
Sep 16, 202218.62-0.12-0.64%18.7419.1218.38
Sep 15, 202219.260.934.83%18.3319.8118.25
Sep 14, 202218.421.075.81%17.3518.4317.16
Sep 13, 202217.36-0.08-0.46%17.4418.0417.06
Sep 12, 202218.220.321.76%17.9018.3317.52
Sep 09, 202217.640.241.36%17.4017.7517.14
Sep 08, 202217.000.975.71%16.0317.0616.03
Sep 07, 202216.380.583.54%15.8016.4915.64
Sep 06, 202215.70-0.14-0.89%15.8415.9715.17
Sep 02, 202215.50-0.81-5.23%16.3116.3815.28
Sep 01, 202215.980.050.31%15.9315.9915.09
Aug 31, 202216.08-0.64-3.98%16.7216.9215.89
Aug 30, 202216.40-0.40-2.44%16.8017.0516.08
Aug 29, 202216.520.291.76%16.2316.9316.20
Aug 26, 202216.54-0.99-5.99%17.5317.6516.39
Aug 25, 202217.45-0.29-1.66%17.7417.9917.27
Aug 24, 202217.460.352.00%17.1117.9116.98
Aug 23, 202217.07-0.29-1.70%17.3617.7517.04
Aug 22, 202217.25-0.17-0.99%17.4218.0417.05
Aug 19, 202218.16-0.84-4.63%19.0019.0918.01
Aug 18, 202219.59-1.09-5.56%20.6820.6919.46
Aug 17, 202220.580.150.73%20.4321.0720.10
Aug 16, 202220.670.120.58%20.5521.4620.40
Aug 15, 202220.830.532.54%20.3021.1520.27
Aug 12, 202220.691.597.68%19.1020.7118.87
Aug 11, 202218.55-1.40-7.55%19.9520.3218.54
Aug 10, 202219.370.502.58%18.8719.3918.21
Aug 09, 202217.91-0.12-0.67%18.0318.7717.54
Aug 08, 202218.450.502.71%17.9519.3117.95
Aug 05, 202217.970.130.72%17.8419.5617.32
Aug 04, 202216.40-0.54-3.29%16.9416.9616.00
Aug 03, 202216.851.046.17%15.8116.9215.48
Aug 02, 202215.381.529.88%13.8615.5913.83
Aug 01, 202214.120.513.61%13.6114.2913.29
Jul 29, 202213.740.191.38%13.5513.7813.17
Jul 28, 202213.740.030.22%13.7114.0313.17
Jul 27, 202213.700.503.65%13.2013.7112.89
Jul 26, 202212.67-0.40-3.16%13.0713.0712.58
Jul 25, 202213.39-0.11-0.82%13.5013.7413.24
Jul 22, 202213.55-0.91-6.72%14.4614.5513.19
Jul 21, 202214.290.130.91%14.1614.4413.94
Jul 20, 202214.290.745.18%13.5514.6413.53
Jul 19, 202213.520.191.41%13.3313.6513.19
Jul 18, 202213.05-0.16-1.23%13.2113.5312.83
Jul 15, 202212.891.4611.33%11.4312.9311.40
Jul 14, 202211.25-0.34-3.02%11.5911.7211.14
Jul 13, 202211.730.413.50%11.3212.0711.23
Jul 12, 202211.860.322.70%11.5412.0311.32
Jul 11, 202211.44-1.17-10.23%12.6112.6611.39
Jul 08, 202212.750.000.00%12.7513.2212.55
Jul 07, 202213.130.755.71%12.3813.1512.18
Jul 06, 202212.39-0.52-4.20%12.9113.3612.33
Jul 05, 202212.981.3510.40%11.6313.0011.28
Jul 01, 202211.78-0.06-0.51%11.8412.1111.51
Jun 30, 202211.70-0.56-4.79%12.2612.2611.45
Jun 29, 202212.45-0.19-1.53%12.6412.8112.26
Jun 28, 202212.78-1.14-8.92%13.9214.2212.69
Jun 27, 202213.63-0.64-4.70%14.2714.4113.30
Jun 24, 202214.200.906.34%13.3014.2013.26
Jun 23, 202213.090.392.98%12.7013.2512.57
Jun 22, 202212.560.635.02%11.9313.0511.91
Jun 21, 202212.200.504.10%11.7012.5211.65
Jun 17, 202211.450.554.80%10.9011.6410.79
Jun 16, 202210.74-1.05-9.78%11.7911.8910.54
Jun 15, 202212.270.564.56%11.7112.5711.60
Jun 14, 202211.650.474.03%11.1811.8710.64
Jun 13, 202211.05-1.32-11.95%12.3712.6310.96
Jun 10, 202213.13-0.25-1.90%13.3813.9013.04
Jun 09, 202213.85-0.38-2.74%14.2314.6113.78
Jun 08, 202214.351.5010.45%12.8514.6812.85
Jun 07, 202212.980.221.69%12.7613.1112.58
Jun 06, 202213.120.161.22%12.9613.3712.68
Jun 03, 202212.74-1.19-9.34%13.9313.9512.67
Jun 02, 202214.290.785.46%13.5114.4413.44
Jun 01, 202213.52-0.09-0.67%13.6113.8613.30
May 31, 202213.57-1.17-8.62%14.7414.8113.19
May 27, 202214.750.241.63%14.5114.9014.26
May 26, 202214.270.261.82%14.0114.6513.95
May 25, 202214.160.704.94%13.4614.3013.42
May 24, 202213.53-0.21-1.55%13.7414.1413.34
May 23, 202213.98-0.04-0.29%14.0214.3313.59
May 20, 202214.07-0.31-2.20%14.3814.5713.22
May 19, 202214.180.433.03%13.7514.6813.61
May 18, 202213.890.382.74%13.5114.6613.33
May 17, 202213.891.017.27%12.8813.8912.68
May 16, 202212.49-0.60-4.80%13.0913.4912.43
May 13, 202212.640.917.20%11.7312.6911.71
May 12, 202211.391.2210.71%10.1711.759.80
May 11, 202210.28-0.79-7.68%11.0711.7310.25
May 10, 202211.38-0.12-1.05%11.5011.7710.40
May 09, 202211.01-1.71-15.53%12.7212.9110.95
May 06, 202213.17-1.86-14.12%15.0315.0512.99
May 05, 202214.46-1.15-7.95%15.6115.6113.91
May 04, 202215.750.644.06%15.1115.9014.52
May 03, 202215.100.191.26%14.9115.5814.78
May 02, 202215.021.268.39%13.7615.0213.51
Apr 29, 202213.69-0.34-2.48%14.0314.8213.67
Apr 28, 202214.120.020.14%14.1014.3513.07
Apr 27, 202213.90-0.05-0.36%13.9514.3513.53
Apr 26, 202214.00-0.44-3.14%14.4414.7213.83
Apr 25, 202214.690.724.90%13.9714.7113.77
Apr 22, 202214.07-0.43-3.06%14.5014.7413.76
Apr 21, 202214.40-1.54-10.69%15.9416.0114.20
Apr 20, 202215.61-1.16-7.43%16.7716.9315.61
Apr 19, 202216.900.824.85%16.0817.2415.87
Apr 18, 202216.00-0.45-2.81%16.4516.5115.58
Apr 14, 202216.52-0.25-1.51%16.7716.9116.32
Apr 13, 202216.800.352.08%16.4517.2316.23
Apr 12, 202216.43-0.64-3.90%17.0717.8616.27
Apr 11, 202216.890.764.50%16.1317.3915.95
Apr 08, 202216.40-0.58-3.54%16.9817.1916.32
Apr 07, 202217.22-0.43-2.50%17.6518.0816.51
Apr 06, 202217.69-1.08-6.11%18.7718.9417.16
Apr 05, 202219.09-1.29-6.76%20.3820.5219.03
Apr 04, 202220.430.984.80%19.4521.0519.28
Apr 01, 202219.06-0.51-2.68%19.5719.9918.79
Mar 31, 202219.49-0.92-4.72%20.4120.5919.48
Mar 30, 202220.440.190.93%20.2521.2920.05
Mar 29, 202220.721.738.35%18.9920.9518.75
Mar 28, 202218.690.291.55%18.4019.0117.65
Mar 25, 202218.23-0.82-4.50%19.0519.1918.04
Mar 24, 202219.080.050.26%19.0319.2618.01
Mar 23, 202218.94-0.29-1.53%19.2319.8818.80
Mar 22, 202219.430.452.32%18.9820.1818.81
Mar 21, 202218.81-0.47-2.50%19.2819.5918.36
Mar 18, 202219.621.005.10%18.6219.8918.58
Mar 17, 202218.971.146.01%17.8319.1017.56
Mar 16, 202218.321.498.13%16.8318.3716.34
Mar 15, 202216.150.815.02%15.3416.2414.98
Mar 14, 202215.25-0.70-4.59%15.9516.3615.13
Mar 11, 202216.12-1.65-10.24%17.7717.7816.06
Mar 10, 202217.60-0.29-1.65%17.8917.9516.78
Mar 09, 202217.81-0.22-1.24%18.0318.4117.47
Mar 08, 202217.37-0.75-4.32%18.1218.5016.89
Mar 07, 202218.07-2.53-14.00%20.6020.9518.01
Mar 04, 202220.69-0.69-3.33%21.3822.1320.44
Mar 03, 202220.92-2.71-12.95%23.6323.8220.66
Mar 02, 202223.21-0.71-3.06%23.9224.1822.05
Mar 01, 202223.530.120.51%23.4125.0223.20
Feb 28, 202223.711.094.60%22.6223.7121.77
Feb 25, 202222.210.401.80%21.8122.2620.31
Feb 24, 202221.863.5716.33%18.2921.9018.16
Feb 23, 202219.650.412.09%19.2420.9619.06
Feb 22, 202218.591.9310.38%16.6618.9716.58
Feb 18, 202217.29-1.76-10.18%19.0519.5017.23
Feb 17, 202222.08-0.62-2.81%22.7023.4821.91
Feb 16, 202223.02-0.21-0.91%23.2323.5922.62
Feb 15, 202223.741.064.47%22.6823.7722.04
Feb 14, 202222.23-0.73-3.28%22.9623.8722.03
Feb 11, 202223.340.361.54%22.9824.7422.89
Feb 10, 202222.81-0.13-0.57%22.9424.2022.55
Feb 09, 202223.430.994.23%22.4423.4722.12
Feb 08, 202222.120.642.89%21.4822.2221.04
Feb 07, 202221.51-0.42-1.95%21.9322.8621.18
Feb 04, 202221.931.285.84%20.6522.0420.34
Feb 03, 202220.57-0.70-3.40%21.2722.3720.52
Feb 02, 202221.80-1.88-8.62%23.6823.7121.68
Feb 01, 202223.691.395.87%22.3023.7221.73
Jan 31, 202222.091.356.11%20.7422.2820.68
Jan 28, 202220.651.175.67%19.4820.9018.90
Jan 27, 202219.41-1.42-7.32%20.8321.6219.21
Jan 26, 202220.32-0.48-2.36%20.8022.8220.18
Jan 25, 202219.34-0.06-0.31%19.4020.3118.73
Jan 24, 202220.051.175.84%18.8820.1917.42
Jan 21, 202219.49-0.80-4.10%20.2920.9919.34
Jan 20, 202220.70-1.10-5.31%21.8022.6620.58
Jan 19, 202221.45-1.01-4.71%22.4622.8821.34
Jan 18, 202222.20-0.81-3.65%23.0123.2522.13
Jan 14, 202223.19-0.88-3.79%24.0724.5922.42
Jan 13, 202224.24-1.90-7.84%26.1426.5624.16
Jan 12, 202226.12-1.21-4.63%27.3327.9525.93
Jan 11, 202226.951.144.23%25.8127.6225.14
Jan 10, 202226.16-0.73-2.79%26.8927.1624.84
Jan 07, 202227.251.224.48%26.0328.0325.83
Jan 06, 202225.811.335.15%24.4826.5023.22
Jan 05, 202224.61-1.90-7.72%26.5126.9424.07
Jan 04, 202226.64-1.15-4.32%27.7927.9926.13
Jan 03, 202227.84-0.07-0.25%27.9128.5826.99
Dec 31, 202127.48-0.80-2.91%28.2828.8627.44
Dec 30, 202128.491.996.98%26.5028.7626.46
Dec 29, 202126.61-0.63-2.37%27.2427.4425.98
Dec 28, 202127.34-0.52-1.90%27.8628.6727.09
Dec 27, 202128.23-1.31-4.64%29.5429.5628.01
Dec 23, 202129.45-0.50-1.70%29.9530.0728.84
Dec 22, 202129.59-0.52-1.76%30.1130.7629.41
Dec 21, 202130.312.006.60%28.3130.4928.23
Dec 20, 202127.940.000.00%27.9428.6927.36
Dec 17, 202128.701.926.69%26.7829.2625.83
Dec 16, 202126.99-2.17-8.04%29.1629.2426.43
Dec 15, 202128.700.903.14%27.8029.0626.68
Dec 14, 202127.82-0.46-1.65%28.2828.9727.68
Dec 13, 202128.85-1.37-4.75%30.2230.5328.59
Dec 10, 202130.41-1.32-4.34%31.7332.5530.11
Dec 09, 202131.45-1.26-4.01%32.7133.3131.39
Dec 08, 202133.411.995.96%31.4233.9530.85
Dec 07, 202131.30-0.68-2.17%31.9832.7231.15
Dec 06, 202130.702.548.27%28.1631.1027.53
Dec 03, 202128.39-2.84-10.00%31.2331.3227.48
Dec 02, 202131.300.120.38%31.1832.5930.45
Dec 01, 202131.26-3.51-11.23%34.7735.0331.15
Nov 30, 202134.59-0.43-1.24%35.0235.3133.34
Nov 29, 202135.22-1.38-3.92%36.6036.6134.53
Nov 26, 202136.031.052.91%34.9836.2434.77
Nov 24, 202135.600.701.97%34.9035.9334.78
Nov 23, 202135.05-1.81-5.16%36.8637.7834.44
Nov 22, 202136.820.391.06%36.4337.4735.83
Nov 19, 202136.17-0.51-1.41%36.6837.5935.93
Nov 18, 202136.64-1.28-3.49%37.9238.6536.36
Nov 17, 202137.90-1.39-3.67%39.2939.5237.77
Nov 16, 202139.35-0.12-0.30%39.4739.8838.34
Nov 15, 202139.35-1.49-3.79%40.8441.3039.18
Nov 12, 202140.58-0.51-1.26%41.0941.9239.99
Nov 11, 202140.71-0.63-1.55%41.3441.7840.62
Nov 10, 202141.11-1.54-3.75%42.6543.1140.67
Nov 09, 202143.08-1.84-4.27%44.9245.3042.67
Nov 08, 202144.830.972.16%43.8645.1543.07
Nov 05, 202143.651.052.41%42.6046.0142.18
Nov 04, 202144.70-2.73-6.11%47.4347.4943.70
Nov 03, 202146.85-0.96-2.05%47.8148.1946.47
Nov 02, 202147.61-0.50-1.05%48.1148.2246.71
Nov 01, 202149.022.024.12%47.0049.1646.77
Oct 29, 202146.59-0.74-1.59%47.3347.8346.36
Oct 28, 202147.21-1.08-2.29%48.2948.2946.67
Oct 27, 202147.84-0.92-1.92%48.7649.4947.78
Oct 26, 202148.76-0.83-1.70%49.5950.4948.41
Oct 25, 202146.810.661.41%46.1547.3745.40
Oct 22, 202146.13-2.46-5.33%48.5948.6146.08
Oct 21, 202148.92-0.33-0.67%49.2549.9348.76
Oct 20, 202149.110.170.35%48.9449.6648.42
Oct 19, 202148.87-0.37-0.76%49.2450.2648.05
Oct 18, 202148.660.360.74%48.3049.6447.96
Oct 15, 202148.09-1.61-3.35%49.7049.7747.85
Oct 14, 202149.36-1.00-2.03%50.3651.3249.33
Oct 13, 202149.840.230.46%49.6150.5149.59
Oct 12, 202149.590.761.53%48.8349.9248.82
Oct 11, 202148.880.270.55%48.6149.9648.53
Oct 08, 202147.91-1.87-3.90%49.7849.9047.83
Oct 07, 202149.39-0.47-0.95%49.8651.1149.29
Oct 06, 202149.010.220.45%48.7949.8148.49
Oct 05, 202149.300.531.08%48.7750.5648.53
Oct 04, 202148.49-1.85-3.82%50.3450.8048.28
Oct 01, 202150.601.973.89%48.6350.8148.51
Sep 30, 202148.18-0.32-0.66%48.5049.0347.55
Sep 29, 202148.34-1.88-3.89%50.2250.5248.12
Sep 28, 202149.93-0.84-1.68%50.7751.2449.42
Sep 27, 202151.410.040.08%51.3751.9150.46
Sep 24, 202151.34-0.21-0.41%51.5552.3550.99
Sep 23, 202151.76-1.19-2.30%52.9553.8751.53
Sep 22, 202152.660.090.17%52.5753.3151.62
Sep 21, 202152.78-3.48-6.59%56.2658.0952.35
Sep 20, 202157.03-0.75-1.32%57.7858.9756.00
Sep 17, 202160.460.350.58%60.1160.8759.12
Sep 16, 202159.980.380.63%59.6060.2559.09
Sep 15, 202159.930.711.18%59.2260.5958.59
Sep 14, 202159.06-1.02-1.73%60.0861.3658.84
Sep 13, 202160.48-2.48-4.10%62.9662.9659.25
Sep 10, 202162.50-1.58-2.53%64.0864.5462.45
Sep 09, 202163.710.260.41%63.4564.5262.87
Sep 08, 202163.39-0.40-0.63%63.7964.6462.41
Sep 07, 202163.632.123.33%61.5164.2061.28
Sep 03, 202161.02-0.06-0.10%61.0861.1760.03
Sep 02, 202161.080.450.74%60.6361.6959.86
Sep 01, 202160.240.731.21%59.5161.6459.36
Aug 31, 202159.32-0.17-0.29%59.4960.4258.81
Aug 30, 202159.27-1.39-2.35%60.6660.6658.67
Aug 27, 202160.011.893.15%58.1260.0557.83
Aug 26, 202157.88-1.92-3.32%59.8060.3557.53
Aug 25, 202160.112.934.87%57.1860.3756.55
Aug 24, 202156.512.364.18%54.1556.8553.50

Отваряй дълги и къси позиции с DKNG с ливъридж
Купувай и продавай DraftKings Inc -$0.18 (1.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image