CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Dick's Sporting Goods
Dick's Sporting Goods
Днес
+0.67 (+0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023126.06-1.08-0.86%127.14127.26123.73
Jan 25, 2023125.390.650.52%124.74125.51121.74
Jan 24, 2023125.54-1.94-1.55%127.48127.53124.97
Jan 23, 2023126.071.631.29%124.44126.33124.00
Jan 20, 2023123.102.301.87%120.80124.23119.64
Jan 19, 2023120.37-3.98-3.31%124.35124.85119.37
Jan 18, 2023124.51-2.63-2.11%127.14127.83123.13
Jan 17, 2023126.84-2.01-1.58%128.85129.52126.72
Jan 13, 2023128.72-0.52-0.40%129.24130.20126.95
Jan 12, 2023128.68-0.14-0.11%128.82131.23128.17
Jan 11, 2023127.47-2.43-1.91%129.90130.39126.83
Jan 10, 2023128.55-0.63-0.49%129.18129.59127.42
Jan 09, 2023128.430.170.13%128.26130.23127.97
Jan 06, 2023128.101.851.44%126.25130.01126.11
Jan 05, 2023125.041.020.82%124.02125.10122.47
Jan 04, 2023123.921.411.14%122.51126.01121.56
Jan 03, 2023120.60-0.93-0.77%121.53123.52118.64
Dec 30, 2022120.361.221.01%119.14120.82117.99
Dec 29, 2022118.472.121.79%116.35119.29115.56
Dec 28, 2022114.99-3.95-3.44%118.94120.12113.94
Dec 27, 2022118.285.975.05%112.31118.46111.45
Dec 23, 2022111.180.570.51%110.61111.42108.31
Dec 22, 2022108.92-3.06-2.81%111.98112.16106.62
Dec 21, 2022112.28-0.82-0.73%113.10114.64111.80
Dec 20, 2022108.84-1.59-1.46%110.43110.89108.70
Dec 19, 2022110.28-2.23-2.02%112.51114.29109.61
Dec 16, 2022111.79-1.64-1.47%113.43114.14111.31
Dec 15, 2022113.69-2.70-2.37%116.39116.39111.07
Dec 14, 2022117.351.191.01%116.16118.77115.41
Dec 13, 2022114.98-10.16-8.84%125.14125.40114.70
Dec 12, 2022122.41-0.28-0.23%122.69123.02118.04
Dec 09, 2022119.33-1.72-1.44%121.05122.78118.11
Dec 08, 2022121.972.812.30%119.16123.33118.66
Dec 07, 2022118.562.031.71%116.53120.13115.51
Dec 06, 2022116.60-0.61-0.52%117.21117.27113.28
Dec 05, 2022115.44-4.39-3.80%119.83119.83114.47
Dec 02, 2022119.202.101.76%117.10119.27116.25
Dec 01, 2022117.51-3.64-3.10%121.15122.59114.91
Nov 30, 2022119.46-1.11-0.93%120.57120.57117.56
Nov 29, 2022118.09-1.07-0.91%119.16120.11115.68
Nov 28, 2022119.04-3.19-2.68%122.23122.84118.19
Nov 25, 2022121.662.241.84%119.42122.41118.30
Nov 23, 2022118.98-0.87-0.73%119.85120.05115.76
Nov 22, 2022117.769.898.40%107.87118.26105.76
Nov 21, 2022107.10-2.24-2.09%109.34109.67105.34
Nov 18, 2022109.203.433.14%105.77109.52105.77
Nov 17, 2022102.633.373.28%99.26103.3098.31
Nov 16, 202299.15-5.34-5.39%104.49104.5598.55
Nov 15, 2022107.21-2.64-2.46%109.85110.64107.00
Nov 14, 2022105.07-3.20-3.05%108.27109.53104.92
Nov 11, 2022108.59-3.82-3.52%112.41113.17107.34
Nov 10, 2022111.102.832.55%108.27113.00107.54
Nov 09, 2022102.21-1.25-1.22%103.46106.09102.18
Nov 08, 2022103.36-6.21-6.01%109.57109.57102.02
Nov 07, 2022108.12-3.21-2.97%111.33112.03107.18
Nov 04, 2022110.20-4.58-4.16%114.78115.18108.59
Nov 03, 2022112.660.940.83%111.72113.39109.37
Nov 02, 2022111.36-4.47-4.01%115.83116.76111.24
Nov 01, 2022115.72-1.48-1.28%117.20118.22114.19
Oct 31, 2022113.86-3.28-2.88%117.14118.18113.76
Oct 28, 2022116.264.754.09%111.51116.72109.02
Oct 27, 2022111.15-2.71-2.44%113.86114.59110.61
Oct 26, 2022112.02-3.26-2.91%115.28115.94111.90
Oct 25, 2022115.01-0.19-0.17%115.20118.16114.81
Oct 24, 2022114.403.753.28%110.65115.06110.02
Oct 21, 2022109.952.061.87%107.89110.51105.71
Oct 20, 2022108.56-5.89-5.43%114.45114.54107.77
Oct 19, 2022109.18-2.58-2.36%111.76111.82108.33
Oct 18, 2022111.81-1.38-1.23%113.19114.97110.00
Oct 17, 2022110.27-2.40-2.18%112.67112.96109.65
Oct 14, 2022110.12-4.04-3.67%114.16114.73109.74
Oct 13, 2022112.302.161.92%110.14113.83106.21
Oct 12, 2022111.831.040.93%110.79113.82109.10
Oct 11, 2022110.470.380.34%110.09113.73108.18
Oct 10, 2022109.67-0.73-0.67%110.40110.68107.05
Oct 07, 2022110.17-1.87-1.70%112.04112.66109.19
Oct 06, 2022112.12-0.59-0.53%112.71114.13110.51
Oct 05, 2022111.772.722.43%109.05113.07107.57
Oct 04, 2022110.12-2.52-2.29%112.64114.17107.73
Oct 03, 2022109.823.453.14%106.37110.99106.18
Sep 30, 2022104.78-2.41-2.30%107.19108.8399.99
Sep 29, 2022112.97-3.33-2.95%116.30117.14112.65
Sep 28, 2022116.795.074.34%111.72117.55111.10
Sep 27, 2022110.622.282.06%108.34111.74107.43
Sep 26, 2022102.23-2.39-2.34%104.62106.03102.13
Sep 23, 2022104.60-0.97-0.93%105.57106.38102.99
Sep 22, 2022106.54-2.69-2.52%109.23109.23105.56
Sep 21, 2022108.48-4.26-3.93%112.74113.98108.47
Sep 20, 2022111.72-2.04-1.83%113.76113.76109.60
Sep 19, 2022114.102.141.88%111.96114.21111.74
Sep 16, 2022111.72-1.55-1.39%113.27113.43110.83
Sep 15, 2022114.36-1.02-0.89%115.38117.19113.64
Sep 14, 2022114.75-0.67-0.58%115.42115.42112.19
Sep 13, 2022113.91-1.44-1.26%115.35115.50112.52
Sep 12, 2022117.87-0.21-0.18%118.08120.00116.81
Sep 09, 2022116.692.482.13%114.21116.75112.66
Sep 08, 2022113.352.752.43%110.60113.41109.16
Sep 07, 2022111.394.293.85%107.10111.88105.89
Sep 06, 2022105.87-4.51-4.26%110.38110.38104.68
Sep 02, 2022108.38-1.76-1.62%110.14111.30107.18
Sep 01, 2022108.882.942.70%105.94109.09104.95
Aug 31, 2022106.42-2.06-1.94%108.48108.86104.39
Aug 30, 2022108.37-0.38-0.35%108.75109.60107.20
Aug 29, 2022106.670.190.18%106.48108.52105.54
Aug 26, 2022106.79-3.32-3.11%110.11110.36106.03
Aug 25, 2022110.251.651.50%108.60111.41108.08
Aug 24, 2022108.11-3.31-3.06%111.42112.10107.35
Aug 23, 2022111.15-2.85-2.56%114.00115.83109.07
Aug 22, 2022110.601.080.98%109.52111.51108.37
Aug 19, 2022111.05-1.48-1.33%112.53113.55110.60
Aug 18, 2022112.510.130.12%112.38112.90110.63
Aug 17, 2022112.301.131.01%111.17113.91110.54
Aug 16, 2022112.893.593.18%109.30115.63108.88
Aug 15, 2022107.50-0.14-0.13%107.64108.61106.23
Aug 12, 2022107.331.010.94%106.32107.42105.36
Aug 11, 2022105.201.461.39%103.74106.71103.66
Aug 10, 2022101.96-0.36-0.35%102.32103.69100.67
Aug 09, 202298.14-4.02-4.10%102.16102.1697.32
Aug 08, 2022101.672.102.07%99.57103.6698.96
Aug 05, 202297.561.131.16%96.4399.1795.73
Aug 04, 202296.90-0.84-0.87%97.7498.7396.51
Aug 03, 202297.593.123.20%94.4798.2394.21
Aug 02, 202293.55-2.72-2.91%96.2796.3193.53
Aug 01, 202296.123.233.36%92.8996.7092.54
Jul 29, 202293.69-0.66-0.70%94.3594.3592.10
Jul 28, 202293.361.771.90%91.5993.6689.93
Jul 27, 202291.410.320.35%91.0991.9288.55
Jul 26, 202289.87-0.54-0.60%90.4191.0888.69
Jul 25, 202293.57-1.68-1.80%95.2595.7592.31
Jul 22, 202295.04-1.81-1.90%96.8597.8393.84
Jul 21, 202295.170.540.57%94.6395.5992.41
Jul 20, 202295.063.033.19%92.0395.1691.72
Jul 19, 202292.020.640.70%91.3892.8289.79
Jul 18, 202289.270.140.16%89.1390.8689.02
Jul 15, 202288.260.250.28%88.0189.0486.64
Jul 14, 202286.750.450.52%86.3087.3685.65
Jul 13, 202287.283.293.77%83.9987.5383.28
Jul 12, 202284.800.200.24%84.6087.6684.03
Jul 11, 202283.84-2.39-2.85%86.2386.9083.62
Jul 08, 202284.060.140.17%83.9284.9682.96
Jul 07, 202283.723.013.60%80.7184.2279.92
Jul 06, 202279.08-2.45-3.10%81.5381.8177.67
Jul 05, 202281.094.805.92%76.2981.0974.83
Jul 01, 202276.980.931.21%76.0577.8474.38
Jun 30, 202275.430.400.53%75.0377.0673.90
Jun 29, 202276.50-1.04-1.36%77.5477.9575.26
Jun 28, 202277.41-4.58-5.92%81.9982.0176.36
Jun 27, 202280.70-3.30-4.09%84.0084.7580.16
Jun 24, 202284.494.655.50%79.8485.9879.00
Jun 23, 202277.971.031.32%76.9478.0675.42
Jun 22, 202275.690.540.71%75.1576.5274.78
Jun 21, 202275.32-0.47-0.62%75.7976.3274.36
Jun 17, 202273.940.871.18%73.0774.2371.39
Jun 16, 202271.78-2.06-2.87%73.8473.9170.26
Jun 15, 202274.69-0.30-0.40%74.9976.1572.81
Jun 14, 202274.11-0.51-0.69%74.6275.3473.43
Jun 13, 202273.55-1.43-1.94%74.9876.4273.00
Jun 10, 202277.47-1.67-2.16%79.1480.1176.82
Jun 09, 202280.22-0.25-0.31%80.4780.9378.96
Jun 08, 202280.51-0.56-0.70%81.0781.5078.87
Jun 07, 202281.380.480.59%80.9082.0178.68
Jun 06, 202281.76-0.41-0.50%82.1783.2378.80
Jun 03, 202280.82-1.48-1.83%82.3083.3680.75
Jun 02, 202282.702.042.47%80.6682.7578.97
Jun 01, 202279.63-1.83-2.30%81.4682.2478.45
May 31, 202281.29-3.32-4.08%84.6185.0079.63
May 27, 202284.78-0.12-0.14%84.9087.1281.87
May 26, 202284.605.676.70%78.9384.8978.93
May 25, 202278.1714.5318.59%63.6481.3863.62
May 24, 202271.58-2.42-3.38%74.0074.0069.70
May 23, 202275.35-1.95-2.59%77.3078.8673.76
May 20, 202277.62-2.38-3.07%80.0081.2074.19
May 19, 202279.321.932.43%77.3981.4177.32
May 18, 202279.35-4.81-6.06%84.1684.1677.32
May 17, 202292.35-0.60-0.65%92.9593.3987.35
May 16, 202290.420.420.46%90.0091.1486.71
May 13, 202290.42-1.41-1.56%91.8394.0790.09
May 12, 202289.573.083.44%86.4993.8786.27
May 11, 202286.98-3.35-3.85%90.3391.3186.81
May 10, 202289.85-1.40-1.56%91.2593.1487.72
May 09, 202289.81-1.86-2.07%91.6794.0089.14
May 06, 202292.60-2.40-2.59%95.0096.0090.72
May 05, 202297.64-3.76-3.85%101.40101.8996.23
May 04, 2022102.732.272.21%100.46103.0097.01
May 03, 2022101.24-0.05-0.05%101.29103.0298.70
May 02, 202299.741.731.73%98.01100.0895.17
Apr 29, 202296.46-4.86-5.04%101.32101.4596.27
Apr 28, 2022101.503.803.74%97.70101.8097.49
Apr 27, 202296.00-2.67-2.78%98.6798.7095.38
Apr 26, 202297.24-4.86-5.00%102.10103.8297.14
Apr 25, 2022102.883.883.77%99.00103.0598.08
Apr 22, 202299.59-4.26-4.28%103.85106.1099.00
Apr 21, 2022103.63-5.47-5.28%109.10109.88102.24
Apr 20, 2022107.56-1.75-1.63%109.31110.00107.41
Apr 19, 2022108.166.465.97%101.70109.01101.46
Apr 18, 2022101.18-3.82-3.78%105.00105.84100.27
Apr 14, 2022105.25-3.24-3.08%108.49108.76104.60
Apr 13, 2022107.231.231.15%106.00108.75105.60
Apr 12, 2022105.72-1.29-1.22%107.01109.39105.57
Apr 11, 2022105.651.241.17%104.41108.63104.41
Apr 08, 2022104.184.254.08%99.93105.0099.93
Apr 07, 2022100.313.583.57%96.73101.2695.50
Apr 06, 202296.60-3.85-3.99%100.45100.4695.73
Apr 05, 202299.49-3.56-3.58%103.05103.6398.75
Apr 04, 2022102.701.061.03%101.64103.01100.49
Apr 01, 2022101.380.150.15%101.23101.8699.57
Mar 31, 2022100.08-5.31-5.31%105.39105.39100.08
Mar 30, 2022104.76-6.24-5.96%111.00111.01104.70
Mar 29, 2022111.502.242.01%109.26112.01107.47
Mar 28, 2022108.00-0.91-0.84%108.91110.01105.54
Mar 25, 2022108.441.221.13%107.22108.52105.80
Mar 24, 2022106.93-1.63-1.52%108.56108.56105.19
Mar 23, 2022107.61-1.62-1.51%109.23109.81106.15
Mar 22, 2022109.18-1.66-1.52%110.84112.72107.23
Mar 21, 2022108.95-6.61-6.07%115.56115.98108.25
Mar 18, 2022114.692.542.21%112.15115.34109.36
Mar 17, 2022111.430.440.39%110.99112.51109.14
Mar 16, 2022111.15-1.65-1.48%112.80114.75107.22
Mar 15, 2022111.55-0.11-0.10%111.66111.73106.64
Mar 14, 2022106.78-2.02-1.89%108.80112.19106.55
Mar 11, 2022107.87-3.38-3.13%111.25111.74107.55
Mar 10, 2022110.000.160.15%109.84110.84105.07
Mar 09, 2022108.961.521.40%107.44111.62105.42
Mar 08, 2022101.67-1.67-1.64%103.34107.7799.51
Mar 07, 202299.39-12.34-12.42%111.73112.6999.28
Mar 04, 2022109.74-2.18-1.99%111.92112.96107.80
Mar 03, 2022112.43-0.75-0.67%113.18113.83109.94
Mar 02, 2022111.294.233.80%107.06112.74104.78
Mar 01, 2022104.42-1.52-1.46%105.94107.23103.18
Feb 28, 2022105.102.112.01%102.99105.73102.49
Feb 25, 2022103.435.235.06%98.20103.6297.95
Feb 24, 2022101.326.075.99%95.25101.8292.94
Feb 23, 202297.67-4.79-4.90%102.46102.4697.26
Feb 22, 2022100.23-3.59-3.58%103.82105.4199.38
Feb 18, 2022103.87-3.62-3.49%107.49107.64102.58
Feb 17, 2022104.86-5.66-5.40%110.52111.40104.68
Feb 16, 2022108.90-5.45-5.00%114.35114.35108.35
Feb 15, 2022114.501.651.44%112.85114.86111.22
Feb 14, 2022110.06-2.78-2.53%112.84114.31109.18
Feb 11, 2022111.72-4.63-4.14%116.35118.45110.91
Feb 10, 2022114.41-3.15-2.75%117.56118.16113.79
Feb 09, 2022117.230.820.70%116.41117.29114.58
Feb 08, 2022114.581.261.10%113.32115.64111.49
Feb 07, 2022112.73-0.35-0.31%113.08114.99111.41
Feb 04, 2022111.60-2.57-2.30%114.17115.95108.66
Feb 03, 2022112.05-3.50-3.12%115.55117.22111.55
Feb 02, 2022115.74-4.09-3.53%119.83119.94114.54
Feb 01, 2022118.162.031.72%116.13120.52115.91
Jan 31, 2022115.511.401.21%114.11117.00113.76
Jan 28, 2022113.34-0.16-0.14%113.50113.81109.08
Jan 27, 2022111.98-3.07-2.74%115.05118.50111.36
Jan 26, 2022113.79-5.92-5.20%119.71121.27113.16
Jan 25, 2022118.011.241.05%116.77120.33113.45
Jan 24, 2022116.508.867.61%107.64117.00104.97
Jan 21, 2022109.68-0.73-0.67%110.41113.01108.24
Jan 20, 2022111.08-4.79-4.31%115.87117.19110.26
Jan 19, 2022114.41-0.44-0.38%114.85120.23114.27
Jan 18, 2022113.472.302.03%111.17114.52108.70
Jan 14, 2022111.78-2.20-1.97%113.98114.78110.44
Jan 13, 2022113.92-3.66-3.21%117.58118.12113.45
Jan 12, 2022115.72-1.68-1.45%117.40118.76113.79
Jan 11, 2022116.074.413.80%111.66116.13109.27
Jan 10, 2022110.591.811.64%108.78110.81104.25
Jan 07, 2022109.310.010.01%109.30111.47106.65
Jan 06, 2022108.25-4.66-4.30%112.91113.28107.02
Jan 05, 2022106.72-6.38-5.98%113.10113.36106.45
Jan 04, 2022111.72-2.81-2.52%114.53116.12110.61
Jan 03, 2022114.63-2.09-1.82%116.72118.14114.51
Dec 31, 2021115.112.902.52%112.21115.80112.19
Dec 30, 2021112.010.100.09%111.91114.19111.23
Dec 29, 2021111.933.763.36%108.17112.50107.57
Dec 28, 2021107.40-0.54-0.50%107.94108.96106.50
Dec 27, 2021107.593.583.33%104.01107.89103.19
Dec 23, 2021103.97-1.30-1.25%105.27105.70102.27
Dec 22, 2021104.771.261.20%103.51105.13102.38
Dec 21, 2021103.53-0.55-0.53%104.08106.74103.24
Dec 20, 2021101.32-1.85-1.83%103.17104.0699.39
Dec 17, 2021104.161.771.70%102.39105.56101.58
Dec 16, 202199.96-7.14-7.14%107.10109.3399.59
Dec 15, 2021106.21-0.14-0.13%106.35107.12103.07
Dec 14, 2021106.501.081.01%105.42108.64104.50
Dec 13, 2021105.33-8.11-7.70%113.44113.48102.73
Dec 10, 2021113.83-0.29-0.25%114.12115.77111.23
Dec 09, 2021113.24-1.61-1.42%114.85119.74112.54
Dec 08, 2021110.50-0.55-0.50%111.05112.21109.32
Dec 07, 2021108.94-0.21-0.19%109.15111.78108.62
Dec 06, 2021106.91-4.14-3.87%111.05111.38106.48
Dec 03, 2021110.92-4.59-4.14%115.51116.53107.99
Dec 02, 2021113.98-2.48-2.18%116.46118.39113.36
Dec 01, 2021114.60-5.00-4.36%119.60120.09114.52
Nov 30, 2021117.56-4.85-4.13%122.41124.04116.98
Nov 29, 2021122.79-9.01-7.34%131.80131.80122.62
Nov 26, 2021128.564.223.28%124.34129.10124.18
Nov 24, 2021127.24-6.65-5.23%133.89133.89126.62
Nov 23, 2021134.511.100.82%133.41135.72123.53
Nov 22, 2021140.29-1.23-0.88%141.52142.98137.39
Nov 19, 2021138.63-2.69-1.94%141.32141.32136.60
Nov 18, 2021140.31-1.54-1.10%141.85141.85136.89
Nov 17, 2021135.07-5.76-4.26%140.83140.83133.05
Nov 16, 2021138.062.401.74%135.66139.59133.58
Nov 15, 2021134.481.050.78%133.43135.67131.96
Nov 12, 2021131.27-0.25-0.19%131.52131.96130.10
Nov 11, 2021130.54-0.13-0.10%130.67132.66129.94
Nov 10, 2021130.12-4.90-3.77%135.02135.02127.83
Nov 09, 2021135.244.042.99%131.20138.38130.87
Nov 08, 2021130.36-1.47-1.13%131.83132.24129.62
Nov 05, 2021129.64-3.38-2.61%133.02133.02128.48
Nov 04, 2021129.63-2.67-2.06%132.30134.18128.86
Nov 03, 2021131.602.341.78%129.26134.57127.72
Nov 02, 2021124.441.461.17%122.98125.13121.76
Nov 01, 2021120.81-4.77-3.95%125.58125.79119.58
Oct 29, 2021124.130.440.35%123.69125.48122.21
Oct 28, 2021123.38-0.25-0.20%123.63123.97121.97
Oct 27, 2021122.19-3.29-2.69%125.48126.23121.40
Oct 26, 2021124.36-4.79-3.85%129.15129.21123.67
Oct 25, 2021127.941.270.99%126.67128.59124.34
Oct 22, 2021125.831.421.13%124.41126.72123.72
Oct 21, 2021123.952.411.94%121.54124.48121.05
Oct 20, 2021119.08-2.55-2.14%121.63122.11118.87
Oct 19, 2021120.75-3.45-2.86%124.20125.20120.24
Oct 18, 2021123.713.903.15%119.81125.22119.21
Oct 15, 2021119.83-1.11-0.93%120.94122.92119.60
Oct 14, 2021119.16-2.28-1.91%121.44121.68118.26
Oct 13, 2021119.973.793.16%116.18120.61115.64
Oct 12, 2021114.67-0.65-0.57%115.32116.03112.93
Oct 11, 2021113.31-3.34-2.95%116.65117.71113.27
Oct 08, 2021116.09-4.03-3.47%120.12121.65115.82
Oct 07, 2021120.15-0.07-0.06%120.22122.15119.88
Oct 06, 2021117.670.380.32%117.29118.82115.01
Oct 05, 2021118.10-4.69-3.97%122.79123.59117.87
Oct 04, 2021121.58-0.56-0.46%122.14122.69118.67
Oct 01, 2021121.700.480.39%121.22123.30117.66
Sep 30, 2021119.88-8.12-6.77%128.00128.00119.73
Sep 29, 2021127.15-3.36-2.64%130.51131.29126.94
Sep 28, 2021128.61-1.50-1.17%130.11131.42127.89
Sep 27, 2021130.96-1.69-1.29%132.65134.14130.48
Sep 24, 2021131.48-1.37-1.04%132.85134.33129.19
Sep 23, 2021135.15-0.91-0.67%136.06137.82135.08
Sep 22, 2021134.910.430.32%134.48135.88132.67
Sep 21, 2021132.66-1.42-1.07%134.08135.14131.33
Sep 20, 2021131.980.800.61%131.18132.85129.94
Sep 17, 2021133.44-0.92-0.69%134.36135.08132.53
Sep 16, 2021133.40-1.00-0.75%134.40135.77133.07
Sep 15, 2021133.812.091.56%131.72133.84130.33
Sep 14, 2021130.61-0.65-0.50%131.26132.95129.64
Sep 13, 2021130.57-2.96-2.27%133.53133.62128.68
Sep 10, 2021132.14-1.41-1.07%133.55134.58131.55
Sep 09, 2021132.263.152.38%129.11134.97125.56
Sep 08, 2021134.44-8.30-6.17%142.74142.74133.95
Sep 07, 2021140.36-5.56-3.96%145.92147.64139.20
Sep 03, 2021145.283.062.11%142.22145.97141.61
Sep 02, 2021142.42-2.93-2.06%145.35146.60142.08
Sep 01, 2021143.801.761.22%142.04147.21139.59
Aug 31, 2021140.85-1.42-1.01%142.27143.47138.05
Aug 30, 2021142.071.741.22%140.33144.87138.08
Aug 27, 2021138.563.362.42%135.20138.61133.58
Aug 26, 2021135.143.562.63%131.58136.62128.47
Aug 25, 2021129.74-1.38-1.06%131.12134.96128.93
Aug 24, 2021114.591.631.42%112.96116.30112.09
Aug 23, 2021111.850.280.25%111.57112.61110.60
Aug 20, 2021109.902.101.91%107.80109.94106.74
Aug 19, 2021105.280.540.51%104.74107.08103.19
Aug 18, 2021105.72-0.49-0.46%106.21108.65105.52
Aug 17, 2021105.91-5.39-5.09%111.30111.57105.33
Aug 16, 2021111.772.902.59%108.87112.17107.75

Отваряй дълги и къси позиции с DKS с ливъридж
Купувай и продавай Dick's Sporting Goods Inc +$0.56 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image